亞航 (2630)-兆豐-來福券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.65
漲跌
▼0.70
漲幅
-1.98%
成交量
1,233張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	35.50	35.35	-1	988	-0.10%
2024/09/25	1	35.15	1	35.35	35.85	0	981	0.00%
2024/09/24	0.4	35.50	5	36.20	35.85	-4.7	941	-0.49%
2024/09/19	1	31.95	0	0.00	32.00	1	830	0.12%
2024/09/06	1	31.70	0	0.00	31.70	1	947	0.11%
2024/09/05	0	0.00	1	32.15	31.60	-1	967	-0.10%
2024/09/03	0	0.00	5	33.70	33.60	-5	998	-0.50%
2024/08/30	0	0.00	10	34.70	34.30	-10	1,054	-0.95%
2024/08/27	0	0.00	1	33.75	33.95	-1	1,073	-0.09%
2024/08/20	0	0.00	1	32.60	32.60	-1	1,233	-0.08%
2024/08/19	0	0.00	1	32.75	32.60	-1	1,543	-0.06%
2024/08/12	0	0.00	5	33.50	33.30	-5	1,990	-0.25%
2024/08/09	5	32.70	0	0.00	32.55	5	2,268	0.22%
2024/08/02	15	33.65	0	0.00	33.55	15	2,564	0.58%
2024/07/29	2	34.20	0	0.00	33.30	2	2,734	0.07%
2024/07/23	0	0.00	3	35.30	35.35	-3	2,867	-0.10%
2024/07/19	3	35.33	0	0.00	35.30	3	3,100	0.10%
2024/07/18	10	36.84	0	0.00	36.30	10	3,159	0.32%
2024/07/16	1	35.30	7	35.69	35.30	-6	3,331	-0.18%
2024/07/12	2	36.05	0	0.00	36.05	2	3,916	0.05%
2024/07/09	2	36.95	10	36.92	36.90	-8	5,580	-0.14%
2024/07/08	8	38.17	1	37.95	37.95	7	5,662	0.12%
2024/07/05	12	38.29	0	0.00	38.25	12	6,331	0.19%
2024/07/04	0	0.00	5	38.50	38.40	-5	6,468	-0.08%
2024/07/03	5	38.20	1	38.15	38.15	4	6,537	0.06%
2024/07/02	2	38.55	0	0.00	38.40	2	6,544	0.03%
2024/07/01	3	39.00	0	0.00	38.80	3	6,574	0.05%
2024/06/28	5	39.10	0	0.00	38.90	5	6,604	0.08%
2024/06/24	2	39.63	2	39.45	39.45	0	7,127	0.00%
2024/06/20	5	39.95	2	39.70	39.55	3	7,203	0.04%
2024/06/19	11	38.80	0	0.00	38.60	11	7,266	0.15%
2024/06/14	1	39.20	0	0.00	39.00	1	7,272	0.01%
2024/06/11	1	39.80	0	0.00	39.55	1	7,248	0.01%
2024/06/07	0	0.00	3	40.35	40.40	-3	7,235	-0.04%
2024/06/05	1	40.60	1	40.40	40.50	0	7,203	0.00%
2024/06/04	1	40.00	5	40.25	39.90	-4	7,196	-0.06%
2024/06/03	6	39.97	12	39.78	40.00	-6	7,196	-0.08%
2024/05/31	1	40.30	1	40.20	40.00	0	7,185	0.00%
2024/05/30	10	40.30	0	0.00	40.15	10	7,173	0.14%
2024/05/29	1	40.75	6	40.83	40.75	-5	7,166	-0.07%
2024/05/28	0	0.00	1	41.90	41.95	-1	7,131	-0.01%
2024/05/27	1	41.70	0.2	41.95	41.60	0.8	7,112	0.01%
2024/05/24	1	42.15	0	0.00	41.90	1	7,088	0.01%
2024/05/23	51	43.36	2	44.39	42.95	49	7,048	0.69%
2024/05/22	1	42.00	26	41.94	41.45	-25	6,758	-0.37%
2024/05/21	6	43.01	2	43.02	42.55	4	6,722	0.06%
2024/05/20	5	43.54	1	42.00	41.80	4	6,610	0.06%
2024/05/17	2	42.93	0	0.00	42.75	2	6,515	0.03%
2024/05/15	2	42.95	6	43.61	43.70	-4	6,349	-0.06%
2024/05/14	6	42.43	10	42.73	43.35	-4	6,075	-0.07%
2024/05/13	3	39.55	1	39.90	39.45	2	5,918	0.03%
2024/05/10	2	40.13	0.4	40.50	40.35	1.6	5,890	0.03%
2024/05/08	1	41.00	0	0.00	40.85	1	5,804	0.02%
2024/05/07	2	41.05	0	0.00	41.15	2	5,765	0.03%
2024/05/06	1	41.95	7	42.10	41.85	-6	5,730	-0.10%
2024/05/03	2	42.93	2	42.15	41.90	0	5,695	0.00%
2024/05/02	0	0.00	19	42.39	43.20	-19	5,650	-0.34%
2024/04/30	2	43.00	6	44.05	42.90	-4	5,617	-0.07%
2024/04/29	2	45.10	3	44.50	44.60	-1	5,557	-0.02%
2024/04/26	10	45.07	7	45.30	45.00	3	5,484	0.05%
2024/04/25	6	45.02	10	45.34	44.95	-4	5,386	-0.07%
2024/04/24	3	44.27	13	44.32	44.00	-10	5,246	-0.19%
2024/04/23	8	43.84	4	43.49	43.90	4	5,205	0.08%
2024/04/22	8	45.34	14	45.50	42.35	-6	5,158	-0.12%
2024/04/19	24	45.47	24	45.20	44.95	0	5,268	0.00%
2024/04/18	13	45.88	5	45.72	44.50	8	5,189	0.15%
2024/04/17	25	43.72	13	43.66	44.55	12	4,967	0.24%
2024/04/16	86	45.39	29	46.15	43.70	57	5,048	1.13%
2024/04/15	23	44.28	50	43.58	44.60	-27	4,141	-0.65%
2024/04/12	2	40.03	2	40.78	40.55	0	3,749	0.00%
2024/04/11	32	41.60	28	40.60	40.80	4	3,684	0.11%
2024/04/10	0	0.00	20	40.63	40.85	-20	3,014	-0.66%
2024/04/09	7	37.06	1	37.15	37.15	6	2,900	0.21%
2024/04/03	0	0.00	1	35.90	36.05	-1	2,867	-0.03%
2024/04/01	1	37.25	6	37.50	37.65	-5	2,839	-0.18%
2024/03/29	0	0.00	1	36.75	36.80	-1	2,773	-0.04%
2024/03/28	8	37.33	0	0.00	37.65	8	2,745	0.29%
2024/03/27	0	0.00	1	37.30	37.50	-1	2,582	-0.04%
2024/03/26	2	34.18	2	35.20	35.00	0	2,441	0.00%
2024/03/25	0	0.00	2	34.98	34.50	-2	2,399	-0.08%
2024/03/22	2	34.75	4	34.95	35.60	-2	2,382	-0.08%
2024/03/14	5	33.00	0	0.00	32.90	5	2,568	0.19%
2024/03/12	0	0.00	1	33.20	33.35	-1	2,651	-0.04%
2024/03/08	0	0.00	10	32.25	32.10	-10	2,768	-0.36%
2024/03/07	1	32.50	0	0.00	32.45	1	2,890	0.03%
2024/03/06	2	33.30	0	0.00	33.15	2	2,916	0.07%
2024/03/04	0	0.00	3.5	33.75	33.75	-3.5	3,012	-0.12%
2024/02/29	1	33.50	0	0.00	33.65	1	3,451	0.03%
2024/02/27	1	34.00	0	0.00	33.30	1	3,696	0.03%
2024/02/26	5	34.20	0	0.00	34.20	5	3,705	0.13%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/22	0	0.00	12	33.40	33.35	-12	3,725	-0.32%
2024/02/21	2	34.05	0	0.00	33.80	2	3,732	0.05%
2024/02/20	0	0.00	1	33.80	33.80	-1	3,790	-0.03%
2024/02/19	4	34.75	3.2	34.40	34.35	0.8	3,829	0.02%
2024/02/02	0	0.00	11	34.65	34.60	-11	3,965	-0.28%
2024/01/31	1	35.00	0	0.00	35.10	1	3,992	0.03%
2024/01/30	1	35.35	1	35.85	35.20	0	4,000	0.00%
2024/01/24	0	0.00	6	36.05	36.25	-6	4,102	-0.15%
2024/01/23	0	0.00	1	36.05	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	19	35.90	35.80	-19	4,126	-0.46%
2024/01/18	1	36.10	0	0.00	36.15	1	4,278	0.02%
2024/01/17	5	36.21	0	0.00	35.85	5	4,314	0.12%
2024/01/16	1	36.75	5	36.97	36.80	-4	4,304	-0.09%
2024/01/15	26	38.51	13	38.05	37.50	13	4,284	0.30%
2024/01/12	25	38.63	14	39.32	38.50	11	4,041	0.27%
2024/01/11	5	37.19	2	37.18	37.45	3	3,835	0.08%
2024/01/10	7	37.78	23	38.15	36.70	-16	3,808	-0.42%
2024/01/09	0	0.00	1	37.00	36.30	-1	3,495	-0.03%
2024/01/08	4	38.23	2	37.95	37.15	2	3,508	0.06%
2024/01/05	1	37.10	1	37.00	38.00	0	3,420	0.00%
2024/01/03	1	37.55	0	0.00	37.10	1	3,620	0.03%
2024/01/02	15	37.90	1	37.95	38.10	14	3,618	0.39%
2023/12/26	1	37.50	0	0.00	37.50	1	3,590	0.03%
2023/12/25	7	37.61	8	37.50	37.65	-1	3,583	-0.03%
2023/12/22	2	37.05	0	0.00	36.90	2	3,577	0.06%
2023/12/21	0	0.00	6	38.31	37.10	-6	3,594	-0.17%
2023/12/20	5	36.35	0	0.00	36.55	5	3,546	0.14%
2023/12/18	1	37.45	0	0.00	37.30	1	3,688	0.03%
2023/12/15	0	0.00	1	37.55	37.40	-1	3,722	-0.03%
2023/12/14	0	0.00	8	37.31	37.05	-8	3,790	-0.21%
2023/12/12	22	37.88	20	37.95	37.90	2	3,984	0.05%
2023/12/11	1	36.45	5	36.40	36.50	-4	4,081	-0.10%
2023/12/08	3	37.33	4	37.15	37.50	-1	4,334	-0.02%
2023/12/07	0	0.00	1	37.45	37.10	-1	4,833	-0.02%
2023/12/06	4	37.19	2	37.25	37.00	2	5,231	0.04%
2023/12/05	5	38.32	0	0.00	37.45	5	5,605	0.09%
2023/12/04	6	37.60	15	37.51	37.60	-9	5,634	-0.16%
2023/11/30	3	36.47	0	0.00	36.40	3	5,537	0.05%
2023/11/29	3	37.32	2	36.95	37.10	1	5,568	0.02%
2023/11/28	5	37.56	21	37.45	37.20	-16	5,627	-0.28%
2023/11/27	19	39.25	5	38.23	38.35	14	5,740	0.24%
2023/11/24	3	37.65	1	36.50	37.65	2	5,571	0.04%
2023/11/23	1	34.35	1	34.25	34.25	0	5,882	0.00%
2023/11/22	2	34.70	2	34.15	34.20	0	6,198	0.00%
2023/11/20	2	35.15	2	35.15	35.15	0	6,572	0.00%
2023/11/17	5	35.44	8	35.18	35.20	-3	6,714	-0.04%
2023/11/16	7	35.07	6	35.49	35.60	1	6,678	0.01%
2023/11/15	7	34.71	9	34.64	34.90	-2	6,663	-0.03%
2023/11/14	3	33.48	2	33.58	33.65	1	6,593	0.02%
2023/11/13	0	0.00	4	32.70	32.90	-4	6,598	-0.06%
2023/11/09	2	32.55	0	0.00	32.65	2	6,648	0.03%
2023/11/08	0	0.00	4	32.70	33.15	-4	6,680	-0.06%
2023/11/06	5	33.35	0	0.00	33.60	5	6,790	0.07%
2023/11/03	3	33.07	2	32.95	33.20	1	6,833	0.01%
2023/11/01	3	31.50	3	31.03	31.00	0	7,254	0.00%
2023/10/30	1	32.30	5	32.25	32.20	-4	7,303	-0.05%
2023/10/27	13	33.64	10	32.85	32.60	3	7,332	0.04%
2023/10/26	14	33.55	3	33.97	33.55	11	7,347	0.15%
2023/10/25	8	32.74	3	32.38	32.45	5	7,253	0.07%
2023/10/23	2	32.13	4	31.88	31.55	-2	7,277	-0.03%
2023/10/20	1	32.55	4	32.00	31.95	-3	7,300	-0.04%
2023/10/19	0	0.00	2	33.30	32.70	-2	7,364	-0.03%
2023/10/18	4	33.34	4	33.30	33.35	0	7,629	0.00%
2023/10/17	3	34.80	0	0.00	34.90	3	7,736	0.04%
2023/10/16	2	37.30	0	0.00	35.90	2	7,747	0.03%
2023/10/13	2	37.43	2	37.23	37.20	0	7,772	0.00%
2023/10/12	0	0.00	11	37.79	37.65	-11	7,791	-0.14%
2023/10/11	6	39.50	1	38.20	38.20	5	7,815	0.06%
2023/10/06	1	37.55	2	37.00	37.15	-1	7,666	-0.01%
2023/10/05	8	37.78	1	38.05	37.55	7	7,690	0.09%
2023/10/03	3	37.87	3	37.52	37.10	0	7,732	0.00%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/28	2	37.80	2	37.40	37.40	0	7,847	0.00%
2023/09/27	5	37.45	7	37.72	37.55	-2	7,889	-0.03%
2023/09/26	3	38.20	1	37.70	37.75	2	7,935	0.03%
2023/09/25	0	0.00	3	38.90	39.00	-3	7,960	-0.04%
2023/09/22	3	38.22	4	38.41	38.70	-1	7,937	-0.01%
2023/09/21	8	36.89	0	0.00	36.85	8	7,893	0.10%
2023/09/20	4	39.71	0	0.00	38.70	4	8,027	0.05%
2023/09/19	15	39.86	7	40.21	39.65	8	8,066	0.10%
2023/09/18	16	41.03	8	41.79	40.70	8	8,014	0.10%
2023/09/15	8	40.60	9	40.88	40.15	-1	7,946	-0.01%
2023/09/14	22	41.85	25	41.48	41.20	-3	7,893	-0.04%
2023/09/13	22	43.97	13	43.05	42.90	9	7,989	0.11%
2023/09/12	27	43.86	51	43.44	43.75	-24	7,811	-0.31%
2023/09/11	9	42.56	11	42.75	42.00	-2	7,455	-0.03%
2023/09/08	15	38.81	3	38.87	40.45	12	7,272	0.16%
2023/09/07	25	36.68	2	36.90	36.90	23	7,041	0.33%
2023/09/01	0	0.00	10	38.00	37.60	-10	8,295	-0.12%
2023/08/31	1	38.80	1	37.95	38.05	0	8,315	0.00%
2023/08/29	29	37.16	20	37.55	38.35	9	8,443	0.11%
2023/08/28	26	35.95	20	36.97	37.65	6	8,546	0.07%
2023/08/25	35	33.94	19	34.15	34.25	16	8,471	0.19%
2023/08/24	26	31.93	36	33.35	33.20	-10	8,290	-0.12%
2023/08/23	104	32.96	101	32.25	32.20	3	8,370	0.04%	大買/大賣/
2023/08/22	1	31.50	1	31.10	31.10	0	8,499	0.00%
2023/08/21	40	31.95	32	31.92	31.90	8	9,312	0.09%
2023/08/17	1	32.50	1	32.00	32.35	0	9,815	0.00%
2023/08/16	2	33.00	0	0.00	32.40	2	9,931	0.02%
2023/08/15	10	33.43	10	33.00	33.00	0	10,020	0.00%
2023/08/14	16	33.01	17	33.12	33.05	-1	10,332	-0.01%
2023/08/11	3	34.25	40	33.95	33.95	-37	10,487	-0.35%
2023/08/10	20	34.93	21	34.34	34.35	-1	10,485	-0.01%
2023/08/09	22	35.71	16	35.35	35.35	6	10,472	0.06%
2023/08/08	3	36.37	5	35.97	35.90	-2	10,509	-0.02%
2023/08/07	40	35.18	4.4	35.66	35.30	35.6	10,600	0.34%
2023/08/04	0	0.00	0.5	38.90	38.90	-0.5	10,439	-0.01%
2023/08/02	3	44.60	2	43.10	43.20	1	10,480	0.01%
2023/08/01	1	45.90	5	45.52	44.80	-4	10,512	-0.04%
2023/07/31	0	0.00	2	43.50	44.60	-2	10,649	-0.02%
2023/07/28	2	45.15	3	44.30	44.30	-1	10,597	-0.01%
2023/07/27	5	45.55	4	45.66	45.45	1	10,631	0.01%
2023/07/26	3	45.98	5	45.51	44.80	-2	10,650	-0.02%
2023/07/25	3	44.22	3	44.47	44.65	0	10,673	0.00%
2023/07/24	2	47.20	4	45.09	43.90	-2	10,662	-0.02%
2023/07/21	17	50.24	7	48.55	48.35	10	10,572	0.09%
2023/07/20	18	46.73	17	46.80	49.20	1	10,288	0.01%
2023/07/19	4	44.98	0	0.00	44.75	4	10,153	0.04%
2023/07/18	1	45.90	1	45.10	45.50	0	10,125	0.00%
2023/07/14	0	0.00	10	49.50	48.00	-10	10,116	-0.10%
2023/07/13	10	48.55	2	48.70	48.00	8	10,257	0.08%
2023/07/12	0	0.00	10	49.87	49.80	-10	10,362	-0.10%
2023/07/11	2	51.00	10.1	51.36	50.90	-8.1	10,465	-0.08%
2023/07/10	1	52.50	33	52.01	52.00	-32	10,536	-0.30%
2023/07/07	0	0.00	41.1	52.40	52.40	-41.1	10,521	-0.39%
2023/07/06	4	55.35	11.1	54.66	55.10	-7.1	10,462	-0.07%
2023/07/05	6	59.55	6	58.85	58.00	0	10,366	0.00%
2023/07/04	2	58.80	6.2	58.43	59.00	-4.2	10,305	-0.04%
2023/07/03	4	59.33	2	59.00	59.10	2	10,236	0.02%
2023/06/30	21	59.80	1	59.40	59.40	20	10,171	0.20%
2023/06/29	2	59.95	0	0.00	60.30	2	10,130	0.02%
2023/06/28	5	60.82	5.1	61.84	60.70	-0.1	10,053	0.00%
2023/06/27	12	59.43	4	60.65	58.20	8	9,870	0.08%
2023/06/26	2	59.75	3	59.50	59.40	-1	9,800	-0.01%
2023/06/21	4	61.93	15.9	61.89	61.50	-11.9	9,745	-0.12%
2023/06/20	0	0.00	1	61.50	62.50	-1	9,679	-0.01%
2023/06/19	22	63.75	8.1	62.41	61.70	13.9	9,569	0.15%
2023/06/16	5	61.76	12	60.85	60.40	-7	9,272	-0.08%
2023/06/15	19	64.74	14	63.77	62.00	5	9,159	0.05%
2023/06/14	83	63.57	3.2	63.49	63.20	79.8	8,997	0.89%
2023/06/13	15	61.96	6	60.82	60.20	9	8,717	0.10%
2023/06/12	17	64.58	11	63.52	59.10	6	8,564	0.07%
2023/06/09	19	60.51	72	59.57	61.40	-53	8,213	-0.65%
2023/06/08	1	57.70	0	0.00	58.80	1	7,376	0.01%
2023/06/07	2	50.35	8	52.91	53.50	-6	7,295	-0.08%
2023/06/06	11	49.05	8	48.66	48.70	3	7,104	0.04%
2023/06/05	8	48.37	12	49.11	48.00	-4	6,979	-0.06%
2023/06/02	8	48.15	11	46.78	46.80	-3	6,687	-0.04%
2023/06/01	28	47.70	18	48.28	47.10	10	6,509	0.15%
2023/05/31	4	43.34	25	45.26	46.10	-21	5,843	-0.36%
2023/05/30	4	42.43	7	41.74	41.95	-3	5,576	-0.05%
2023/05/29	11	43.52	8	43.67	43.30	3	5,458	0.05%
2023/05/26	7	43.05	7	43.10	42.05	0	5,237	0.00%
2023/05/25	40	45.94	18	44.04	42.40	22	4,944	0.44%
2023/05/24	21	42.65	16	43.10	44.00	5	4,098	0.12%
2023/05/22	2	34.30	4	35.94	36.40	-2	3,528	-0.06%
2023/05/19	6	34.48	12	33.94	33.10	-6	3,366	-0.18%
2023/05/18	13	34.83	5	34.84	33.90	8	3,226	0.25%
2023/05/17	28	32.69	12	32.95	33.75	16	2,881	0.56%
2023/05/16	12	31.49	1	31.65	30.70	11	2,664	0.41%
2023/05/15	2	30.58	2	30.03	29.65	0	2,582	0.00%
2023/05/12	20	31.87	9	31.67	31.55	11	2,530	0.43%
2023/05/11	33	31.66	14	32.09	32.40	19	2,419	0.79%
2023/05/10	7	30.49	8	31.34	31.45	-1	2,140	-0.05%
2023/05/09	3	28.45	1	29.10	28.60	2	1,977	0.10%
2023/05/08	4	31.94	1	31.80	31.55	3	1,879	0.16%
2023/05/05	7	33.06	4	33.89	33.50	3	1,802	0.17%
2023/05/04	2	31.28	4	31.15	31.45	-2	1,614	-0.12%
2023/05/03	6	32.70	9	34.07	31.40	-3	1,590	-0.19%
2023/05/02	4	32.35	3	32.25	32.55	1	1,523	0.07%
2023/04/28	4	29.10	1	28.85	29.60	3	1,454	0.21%
2023/04/21	0	0.00	3	25.22	24.40	-3	1,276	-0.23%
2023/04/19	5	27.40	1	26.80	26.60	4	1,227	0.33%
2023/04/18	10	27.72	6	27.37	27.20	4	1,143	0.35%
2023/04/17	12	26.16	10	26.24	26.60	2	925	0.22%
2023/04/14	3	24.00	6	23.96	24.20	-3	752	-0.40%
2023/04/13	0	0.00	3.3	20.71	22.00	-3.3	586	-0.57%
2023/03/28	2	19.15	2	19.60	19.05	0	398	0.00%
2023/03/27	2	19.45	0	0.00	19.60	2	384	0.52%
2023/03/16	0	0.00	13	19.69	19.70	-13	298	-4.36%
2023/03/14	1	19.80	0.2	19.70	19.80	0.8	249	0.31%
2023/03/09	11	19.60	0	0.00	19.65	11	197	5.57%
2023/03/08	2	19.85	0	0.00	19.60	2	174	1.15%
2023/03/06	0	0.00	6	19.50	19.35	-6	128	-4.65%
2023/02/23	1	17.75	0	0.00	17.70	1	77	1.29%
2023/02/17	2	17.45	0	0.00	17.20	2	61	3.26%
2023/02/10	2	17.30	0	0.00	17.20	2	56	3.52%
2023/02/09	0	0.00	10	16.75	16.85	-10	52	-19.05%
2023/02/06	0	0.00	2	16.80	16.75	-2	53	-3.77%
2022/12/21	0	0.00	3.2	17.08	16.90	-3.2	63	-5.05%
2022/05/09	0	0.00	2	17.85	17.70	-2	419	-0.48%
2022/05/04	0	0.00	2	19.05	18.85	-2	413	-0.48%
2022/04/29	2	19.40	0	0.00	19.00	2	412	0.48%
2022/04/26	0	0.00	5	20.20	19.35	-5	401	-1.24%
2022/04/20	0	0.00	5	19.55	19.20	-5	332	-1.50%
2022/04/19	5	19.35	0	0.00	19.40	5	330	1.51%
2022/04/14	10	19.25	0	0.00	19.15	10	317	3.15%
2022/03/18	2	18.65	0	0.00	18.60	2	300	0.67%
2022/03/03	0	0.00	2	19.00	19.05	-2	312	-0.64%
2022/02/09	0	0.00	2	18.00	17.95	-2	483	-0.41%
2022/01/25	2	17.00	0	0.00	17.00	2	506	0.39%
2021/12/16	3	18.75	0	0.00	18.70	3	517	0.58%
2021/12/14	1	18.75	0	0.00	18.65	1	517	0.19%
2021/12/10	2	19.50	0	0.00	19.35	2	513	0.39%
2021/11/19	0	0.00	1	19.95	19.85	-1	473	-0.21%
2021/11/08	0	0.00	1	18.50	18.85	-1	255	-0.39%
2021/11/04	1	18.35	0	0.00	18.15	1	312	0.32%
2021/10/01	1	17.85	0	0.00	17.75	1	545	0.18%
2021/08/13	1	19.60	1	19.40	19.05	0	2,101	0.00%
2021/07/07	1	21.00	0	0.00	20.80	1	2,103	0.05%
2021/07/05	1	20.30	0	0.00	20.70	1	2,039	0.05%
2021/07/01	2	22.50	0	0.00	21.65	2	1,979	0.10%
2021/06/29	0	0.00	7	22.70	22.00	-7	1,860	-0.38%
2021/06/28	3	22.85	0	0.00	23.65	3	1,786	0.17%
2021/06/25	1	25.10	1	24.75	24.10	0	1,648	0.00%
2021/06/24	5	23.85	3	24.85	24.95	2	1,533	0.13%
2021/06/23	2	24.55	1	24.60	24.55	1	1,287	0.08%
2021/06/22	2	27.25	20	27.25	27.25	-18	1,174	-1.53%
2021/06/21	21	24.80	0	0.00	24.80	21	1,077	1.95%
2021/06/18	0	0.00	1	22.45	22.55	-1	994	-0.10%
2021/06/16	1	19.00	0	0.00	19.00	1	881	0.11%
2021/06/07	0	0.00	10	22.40	20.35	-10	784	-1.28%
2021/05/18	10	14.84	0	0.00	15.35	10	441	2.27%
2021/05/03	0	0.00	1	18.05	17.95	-1	328	-0.30%
2021/04/29	0	0.00	3	18.53	18.45	-3	313	-0.96%
2021/04/26	2	20.50	0	0.00	20.80	2	234	0.85%
2021/04/23	1	21.15	0	0.00	21.45	1	182	0.55%
2021/04/22	2	25.75	0	0.00	23.50	2	145	1.37%
2021/04/21	0	0.00	0.2	23.45	23.45	-0.2	91	-0.20%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2020/12/28	0	0.00	1	17.60	17.60	-1	65	-1.53%
2020/12/18	1	17.20	0	0.00	17.20	1	56	1.76%
2020/11/02	0	0.00	1	17.00	16.85	-1	37	-2.65%
2020/09/29	0	0.00	1	15.85	15.95	-1	42	-2.38%
2020/06/01	1	15.50	0	0.00	16.10	1	90	1.10%
2020/03/30	0	0.00	1	13.05	13.05	-1	53	-1.87%
2019/11/04	1	17.95	0	0.00	17.90	1	51	1.95%
2019/10/30	1	18.00	0	0.00	18.00	1	49	2.03%
2019/10/15	1	18.30	0	0.00	18.30	1	41	2.39%
2019/10/14	1	18.50	0	0.00	18.55	1	41	2.43%
2019/08/23	0	0.00	1	19.00	19.40	-1	39	-2.52%
2019/08/13	1	18.30	0	0.00	18.25	1	39	2.54%
2018/08/16	0	0.00	1	25.80	26.80	-1	41	-2.39%
2018/08/14	0	0.00	1	26.00	26.00	-1	43	-2.31%
2018/03/22	0	0.00	3	31.90	31.90	-3	234	-1.28%
2018/03/16	5	33.30	0	0.00	32.50	5	229	2.18%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%