夏都 (2722)-兆豐-來福券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,154張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	63.95	0	0.00	62.80	2	371	0.54%
2024/04/19	0	0.00	2	58.15	56.90	-2	293	-0.68%
2024/04/12	1	59.90	1	60.10	60.90	0	321	0.00%
2024/04/11	1	61.10	0	0.00	62.50	1	315	0.32%
2024/04/10	0	0.00	3	57.40	57.30	-3	291	-1.03%
2024/04/08	0	0.00	1	54.80	55.90	-1	360	-0.28%
2024/04/03	2	53.40	0	0.00	53.20	2	400	0.50%
2024/04/01	0	0.00	1	53.30	53.60	-1	399	-0.25%
2024/03/15	1	51.40	1	52.90	51.10	0	413	0.00%
2024/03/13	1	50.80	0	0.00	51.10	1	413	0.24%
2024/03/06	10	50.20	0	0.00	50.00	10	439	2.27%
2024/03/01	5	49.55	0	0.00	49.10	5	472	1.06%
2024/02/23	0	0.00	1	48.75	48.80	-1	694	-0.14%
2024/01/29	1	57.00	0	0.00	56.40	1	1,204	0.08%
2024/01/22	1	56.30	0	0.00	55.00	1	1,192	0.08%
2024/01/19	1	53.00	1	54.20	56.40	0	1,190	0.00%
2024/01/18	1	55.90	1	55.50	55.20	0	1,179	0.00%
2024/01/16	0	0.00	2	56.85	57.10	-2	1,177	-0.17%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/11	0	0.00	3	61.90	60.70	-3	1,164	-0.26%
2024/01/09	1	61.20	0	0.00	60.60	1	1,154	0.09%
2024/01/08	2	63.50	0	0.00	63.10	2	1,146	0.17%
2024/01/05	1	62.40	9	62.82	61.30	-8	1,131	-0.71%
2024/01/04	7	60.97	0	0.00	60.80	7	1,120	0.62%
2024/01/03	1	63.00	5	65.12	62.70	-4	1,111	-0.36%
2024/01/02	4	62.70	3	64.13	64.00	1	1,080	0.09%
2023/12/29	1	62.40	0	0.00	63.00	1	1,031	0.10%
2023/12/22	1	57.70	0	0.00	58.50	1	981	0.10%
2023/12/20	0	0.00	3	59.50	59.20	-3	978	-0.31%
2023/12/12	0	0.00	1	57.80	57.90	-1	959	-0.10%
2023/12/07	1	60.10	0	0.00	60.50	1	957	0.10%
2023/12/05	1	58.90	0	0.00	57.10	1	940	0.11%
2023/11/30	2	61.40	2	62.50	60.90	0	922	0.00%
2023/11/28	0	0.00	2	62.00	61.70	-2	906	-0.22%
2023/11/27	5	63.52	4	62.50	61.20	1	891	0.11%
2023/11/24	10	65.68	8	66.58	64.50	2	861	0.23%
2023/11/22	8	66.18	9	67.12	66.70	-1	758	-0.13%
2023/11/21	5	64.84	0	0.00	63.90	5	732	0.68%
2023/11/20	6	63.55	4	63.23	66.00	2	698	0.29%
2023/11/16	0	0.00	3	58.00	58.80	-3	565	-0.53%
2023/11/14	1	54.50	0	0.00	54.30	1	522	0.19%
2023/11/13	0	55.40	0	0.00	55.30	0	519	0.00%
2023/11/08	1	54.90	1	57.00	55.80	0	407	0.00%
2023/11/07	0	0.00	1	54.10	54.10	-1	313	-0.32%
2023/10/05	0	0.00	1	47.90	48.00	-1	550	-0.18%
2023/10/03	1	48.10	0	0.00	47.50	1	552	0.18%
2023/10/02	0	0.00	1	49.65	49.35	-1	552	-0.18%
2023/09/15	1	51.20	0	0.00	51.40	1	857	0.12%
2023/09/13	0	0.00	0.2	52.80	53.00	-0.2	973	-0.02%
2023/09/05	0	0.00	1	54.60	54.20	-1	1,282	-0.08%
2023/08/25	4	60.13	0	0.00	59.10	4	2,041	0.20%
2023/08/18	0	0.00	1	55.40	55.50	-1	2,405	-0.04%
2023/08/02	3	67.00	4	67.93	65.20	-1	2,646	-0.04%
2023/08/01	6	67.30	3	68.40	67.50	3	2,639	0.11%
2023/07/27	3	69.00	3	70.10	69.60	0	2,592	0.00%
2023/07/26	0	0.00	5	68.26	68.70	-5	2,582	-0.19%
2023/07/25	1	67.70	0	0.00	67.60	1	2,568	0.04%
2023/07/24	3	66.70	0	0.00	66.30	3	2,551	0.12%
2023/07/21	45	72.89	1	76.20	71.00	44	2,541	1.73%
2023/07/20	2	74.55	0	0.00	74.00	2	2,497	0.08%
2023/07/19	1	70.90	0	0.00	69.10	1	2,458	0.04%
2023/07/18	0	0.00	1	70.20	70.90	-1	2,456	-0.04%
2023/07/14	0	0.00	1	77.50	75.40	-1	2,550	-0.04%
2023/07/13	0	0.00	3	77.77	76.50	-3	2,545	-0.12%
2023/07/12	1	76.50	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	86.00	0	0.00	84.50	1	2,623	0.04%
2023/06/29	0	0.00	2	95.25	94.60	-2	2,639	-0.08%
2023/06/28	2	96.15	0	0.00	103.50	2	2,666	0.07%
2023/06/27	1	104.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	2	116.00	2	121.00	112.00	0	2,667	0.00%
2023/06/21	14	113.04	12	112.71	113.00	2	2,604	0.08%
2023/06/20	2	104.75	1	107.50	108.50	1	2,408	0.04%
2023/06/16	0	0.00	4	87.38	89.90	-4	2,338	-0.17%
2023/06/15	1	80.70	0	0.00	81.80	1	2,337	0.04%
2023/06/14	0	0.00	4	81.10	80.60	-4	2,329	-0.17%
2023/06/13	5	78.82	2	79.20	78.80	3	2,272	0.13%
2023/06/09	5	78.82	3	76.90	77.20	2	2,236	0.09%
2023/06/08	3	79.97	5	81.78	80.20	-2	2,156	-0.09%
2023/06/07	7	76.99	6	76.15	77.40	1	2,017	0.05%
2023/06/06	2	78.30	4	76.03	73.80	-2	1,915	-0.10%
2023/06/05	5	71.70	7	72.59	71.70	-2	1,781	-0.11%
2023/06/02	6	71.97	3	72.07	71.50	3	1,822	0.16%
2023/06/01	1	75.00	0	0.00	71.70	1	1,791	0.06%
2023/05/31	0	0.00	8	71.89	72.90	-8	1,724	-0.46%
2023/05/30	1	68.50	0	0.00	66.30	1	1,680	0.06%
2023/05/29	1	67.00	3	68.53	68.80	-2	1,683	-0.12%
2023/05/26	3	69.93	2	70.15	68.10	1	1,738	0.06%
2023/05/25	6	70.47	5	71.02	70.80	1	1,670	0.06%
2023/05/24	4	68.78	4	69.00	69.50	0	1,493	0.00%
2023/05/23	9	62.56	8	61.96	63.20	1	1,435	0.07%
2023/05/22	3	57.70	0	0.00	57.50	3	1,367	0.22%
2023/05/19	6	56.87	3	56.37	56.40	3	1,328	0.23%
2023/04/26	1	48.35	0	0.00	49.50	1	1,161	0.09%
2023/04/20	0	0.00	1	52.90	52.20	-1	1,130	-0.09%
2023/04/19	1	55.10	0	0.00	54.80	1	1,106	0.09%
2023/04/18	0	0.00	1	52.80	53.00	-1	1,010	-0.10%
2023/04/14	0	0.00	1	51.30	53.20	-1	956	-0.10%
2023/04/07	1	49.50	0	0.00	49.50	1	899	0.11%
2023/03/31	1	51.00	0	0.00	51.20	1	886	0.11%
2023/03/29	0	0.00	2	52.40	51.50	-2	871	-0.23%
2023/03/28	1	53.00	1	51.60	49.85	0	838	0.00%
2023/03/21	1	54.30	0	0.00	53.90	1	796	0.13%
2023/03/20	1	53.10	3.3	53.03	54.00	-2.3	758	-0.30%
2023/03/14	1	50.80	0	0.00	48.25	1	662	0.15%
2023/03/13	1	48.40	0	0.00	47.40	1	639	0.16%
2023/03/10	0	0.00	2	50.70	50.30	-2	625	-0.32%
2023/03/08	1	52.30	0	0.00	52.00	1	565	0.18%
2023/03/03	2	51.75	0	0.00	50.30	2	468	0.43%
2023/03/02	2	46.58	3	49.65	49.65	-1	375	-0.27%
2023/03/01	1	47.90	1	47.40	45.15	0	325	0.00%
2023/02/24	4	47.33	4	47.00	47.40	0	296	0.00%
2023/01/16	1	32.60	1	32.35	32.55	0	102	0.00%
2022/12/07	0	0.00	1	34.65	35.00	-1	167	-0.60%
2022/10/12	1	33.90	0	0.00	33.35	1	212	0.47%
2022/10/07	1	36.30	2	35.60	35.05	-1	210	-0.48%
2022/10/06	1	35.30	1	35.40	34.70	0	195	0.00%
2022/09/30	1	34.35	1	34.65	32.80	0	173	0.00%
2022/09/22	2	34.13	2	34.00	33.30	0	150	0.00%
2022/08/17	0	0.00	1	32.90	32.95	-1	195	-0.51%
2022/08/16	1	33.50	0	0.00	33.20	1	194	0.51%
2022/08/09	1	35.50	1	34.85	33.80	0	188	0.00%
2022/07/19	1	38.35	1	37.55	36.55	0	142	0.00%
2022/06/14	0	0.00	1	33.50	33.20	-1	106	-0.94%
2022/06/13	1	35.25	0	0.00	33.50	1	105	0.94%
2022/06/09	2	35.35	2	35.40	33.80	0	99	0.00%
2022/06/07	0	0.00	2	33.70	32.50	-2	88	-2.25%
2022/06/06	1	35.35	2	34.70	34.10	-1	85	-1.17%
2022/06/02	2	34.38	1	33.95	33.90	1	72	1.38%
2022/05/12	2	30.35	0	0.00	29.50	2	124	1.60%
2022/04/14	1	35.35	1	33.60	31.90	0	113	0.00%
2022/03/28	0	0.00	2	31.83	31.30	-2	96	-2.08%
2022/03/03	0	0.00	2	34.23	33.50	-2	87	-2.28%
2022/02/25	2	33.58	2	35.25	33.75	0	81	0.00%
2022/02/24	2	36.03	1	35.00	34.30	1	73	1.35%
2022/02/18	1	34.50	0	0.00	35.30	1	46	2.16%
2022/02/17	2	33.45	0	0.00	33.50	2	29	6.87%
2021/07/23	0	0.00	1	38.80	37.85	-1	157	-0.64%
2021/07/09	1	37.40	0	0.00	37.95	1	140	0.71%
2021/07/08	1	36.25	5	38.13	37.15	-4	126	-3.15%
2021/06/21	5	30.90	0	0.00	31.40	5	59	8.37%
2020/08/17	2	26.30	2	26.05	26.65	0	299	0.00%
2020/07/16	0	0.00	1	35.20	34.80	-1	266	-0.37%
2020/07/14	0	0.00	7	35.10	35.20	-7	262	-2.67%
2020/07/02	1	36.60	0	0.00	36.75	1	244	0.41%
2020/06/30	0	0.00	1	39.00	39.60	-1	223	-0.45%
2020/06/04	1	37.10	1	39.10	37.60	0	146	0.00%
2020/06/01	1	37.20	1	36.60	36.75	0	120	0.00%
2020/05/29	1	36.70	1	36.00	36.00	0	102	0.00%
2020/05/26	1	28.25	0	0.00	28.25	1	59	1.68%