富野 (2736)-兆豐-來福券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.40
漲跌
▲0.60
漲幅
+2.16%
成交量
420張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	28.70	28.40	-2	815	-0.25%
2024/05/09	3	28.03	1	27.80	27.80	2	816	0.25%
2024/05/07	2	27.80	2	27.60	27.85	0	825	0.00%
2024/05/06	2	28.70	2	28.40	28.45	0	856	0.00%
2024/05/02	7	29.48	9	29.32	29.65	-2	877	-0.23%
2024/04/29	13	30.28	4	30.42	29.65	9	843	1.06%
2024/04/26	0	0.00	2	29.50	29.85	-2	784	-0.26%
2024/04/25	5	29.88	3	29.98	29.30	2	742	0.27%
2024/04/24	0	0.00	1	28.50	28.70	-1	599	-0.17%
2024/04/22	1	25.25	1	25.55	25.25	0	546	0.00%
2024/04/17	0	0.00	1	25.55	25.75	-1	588	-0.17%
2024/04/15	0	0.00	2	27.00	26.30	-2	614	-0.33%
2024/04/12	4	28.46	1	28.25	28.15	3	679	0.44%
2024/03/28	0	0.00	2	25.15	25.10	-2	857	-0.23%
2024/03/27	2	25.30	0	0.00	25.40	2	860	0.23%
2024/03/15	0	0.00	4	26.15	25.80	-4	893	-0.45%
2024/03/12	2	26.45	2	26.55	26.20	0	894	0.00%
2024/03/11	1	25.65	0	0.00	25.70	1	892	0.11%
2024/03/04	0	0.00	1	25.85	25.65	-1	912	-0.11%
2024/02/22	3	26.25	3	26.07	26.05	0	1,179	0.00%
2024/02/21	0	0.00	1	26.65	26.25	-1	1,356	-0.07%
2024/02/19	0	0.00	3	26.97	26.80	-3	1,627	-0.18%
2024/02/16	7	26.56	7	26.70	26.65	0	1,632	0.00%
2024/02/15	3	27.07	0	0.00	26.40	3	1,642	0.18%
2024/02/05	0	0.00	20	29.00	29.00	-20	1,670	-1.20%
2024/02/02	0	0.00	4	29.11	29.15	-4	1,743	-0.23%
2024/02/01	6	29.13	3	29.20	29.20	3	1,761	0.17%
2024/01/30	0	0.00	2	28.95	28.95	-2	2,019	-0.10%
2024/01/29	11	29.76	5	29.56	29.60	6	2,070	0.29%
2024/01/26	0	0.00	2	29.75	29.25	-2	2,045	-0.10%
2024/01/25	1	28.50	0	0.00	28.30	1	2,081	0.05%
2024/01/24	3	28.62	9	28.82	28.85	-6	2,092	-0.29%
2024/01/23	4	28.18	0	0.00	28.50	4	2,083	0.19%
2024/01/18	0	0.00	2	27.73	27.55	-2	2,079	-0.10%
2024/01/17	5	28.09	7	27.50	27.50	-2	2,076	-0.10%
2024/01/16	1	28.75	1	28.25	27.75	0	2,072	0.00%
2024/01/15	2	28.33	1	28.50	28.45	1	2,059	0.05%
2024/01/12	1	29.35	0	0.00	29.90	1	2,035	0.05%
2024/01/10	2	28.85	0	0.00	29.10	2	2,009	0.10%
2024/01/09	2	29.98	0	0.00	29.75	2	2,000	0.10%
2024/01/08	2	30.68	3	31.18	30.70	-1	1,985	-0.05%
2024/01/05	2	30.05	2	30.58	29.90	0	1,922	0.00%
2024/01/04	1	29.35	0	0.00	28.85	1	1,871	0.05%
2024/01/03	3	30.37	5	30.20	29.75	-2	1,861	-0.11%
2024/01/02	4	28.60	0	0.00	29.50	4	1,798	0.22%
2023/12/29	0	0.00	4	28.50	29.70	-4	1,737	-0.23%
2023/12/28	2	27.05	1	27.25	27.00	1	1,639	0.06%
2023/12/26	1	27.50	1	27.55	27.70	0	1,627	0.00%
2023/12/25	4	27.70	1	27.65	27.45	3	1,623	0.18%
2023/12/22	0	0.00	3	28.18	27.65	-3	1,621	-0.19%
2023/12/21	3	28.22	0	0.00	27.95	3	1,619	0.19%
2023/12/20	0	0.00	2	28.20	28.45	-2	1,614	-0.12%
2023/12/19	17	27.81	1	27.80	27.45	16	1,607	1.00%
2023/12/18	6	28.24	0	0.00	28.25	6	1,606	0.37%
2023/12/13	1	28.30	2	28.30	28.25	-1	1,606	-0.06%
2023/12/11	1	29.40	0	0.00	28.75	1	1,611	0.06%
2023/12/08	1	29.10	0	0.00	28.80	1	1,617	0.06%
2023/12/07	0	0.00	2	29.65	29.10	-2	1,615	-0.12%
2023/12/06	2	29.35	1	29.15	29.25	1	1,616	0.06%
2023/12/05	3	29.00	3	28.52	28.55	0	1,610	0.00%
2023/12/04	2	29.70	2	29.45	29.50	0	1,605	0.00%
2023/12/01	0	0.00	1	29.35	29.35	-1	1,604	-0.06%
2023/11/28	0	0.00	7.1	29.76	29.60	-7.1	1,593	-0.45%
2023/11/27	2	30.10	6	29.53	29.10	-4	1,583	-0.25%
2023/11/24	7	31.18	4	30.83	30.30	3	1,567	0.19%
2023/11/22	8	32.48	5	32.72	32.20	3	1,493	0.20%
2023/11/21	4	31.61	6	31.52	31.60	-2	1,461	-0.14%
2023/11/20	9	32.41	7	32.24	31.80	2	1,432	0.14%
2023/11/17	1	32.20	2	33.30	33.35	-1	1,270	-0.08%
2023/11/16	2	30.10	6	29.48	30.35	-4	1,115	-0.36%
2023/11/15	5	27.70	6	27.91	28.00	-1	1,003	-0.10%
2023/11/14	1.2	28.00	1	27.75	27.45	0.2	1,005	0.02%
2023/11/13	3.4	27.92	3	28.40	28.40	0.4	1,009	0.04%
2023/11/10	5	27.54	9	28.43	28.25	-4	986	-0.41%
2023/11/09	2	26.75	0	0.00	26.70	2	921	0.22%
2023/11/08	13	28.23	10	28.20	27.70	3	928	0.32%
2023/11/07	11	28.42	7	29.06	28.65	4	904	0.44%
2023/11/06	1.3	26.55	1	26.85	28.05	0.3	702	0.04%
2023/11/02	2	25.05	3	25.17	25.50	-1	668	-0.15%
2023/11/01	0	0.00	3	25.45	25.45	-3	606	-0.49%
2023/10/26	2	24.00	2	24.40	23.85	0	655	0.00%
2023/10/25	6	24.07	0	0.00	24.20	6	738	0.81%
2023/10/17	1.1	23.98	0	0.00	23.65	1.1	997	0.11%
2023/10/13	0	0.00	1	25.05	24.60	-1	1,057	-0.09%
2023/10/06	0	0.00	0	25.90	25.90	0	1,134	0.00%
2023/10/04	1	25.65	0	0.00	25.60	1	1,236	0.08%
2023/10/02	0	0.00	0.2	27.55	27.50	-0.2	1,330	-0.02%
2023/09/28	0	0.00	1	28.30	27.55	-1	1,371	-0.07%
2023/09/27	1	27.45	0	0.00	27.90	1	1,449	0.07%
2023/09/19	0	0.00	2	28.18	28.10	-2	1,927	-0.10%
2023/09/18	0	0.00	1	28.55	28.75	-1	2,230	-0.04%
2023/09/14	1	29.10	1	29.10	29.40	0	2,884	0.00%
2023/09/13	2	28.90	1	28.65	28.85	1	3,023	0.03%
2023/09/12	0.2	29.00	0	0.00	28.10	0.2	3,142	0.00%
2023/09/11	0	0.00	1	28.50	28.45	-1	3,218	-0.03%
2023/09/08	0.1	29.81	0	0.00	29.15	0.1	3,254	0.00%
2023/09/07	0	0.00	1	29.70	29.25	-1	3,290	-0.03%
2023/09/06	0	0.00	7	30.16	29.90	-7	3,331	-0.21%
2023/09/05	3	30.57	0	0.00	30.60	3	3,390	0.09%
2023/09/04	1.5	31.17	1	30.65	30.50	0.5	3,469	0.01%
2023/08/30	1	32.00	0	0.00	31.95	1	3,599	0.03%
2023/08/28	0	0.00	1	32.15	31.65	-1	3,658	-0.03%
2023/08/25	5	35.64	1	36.45	35.15	4	3,721	0.11%
2023/08/24	1	34.55	2	34.78	34.85	-1	3,703	-0.03%
2023/08/23	0	0.00	1	34.30	34.55	-1	3,956	-0.03%
2023/08/18	0	0.00	0.3	33.30	33.35	-0.3	5,097	-0.01%
2023/08/17	1.1	34.55	0	0.00	34.45	1.1	5,227	0.02%
2023/08/15	0	0.00	0.1	34.20	34.00	-0.1	5,504	0.00%
2023/08/11	2	34.03	3	35.27	34.65	-1	5,754	-0.02%
2023/08/10	1	34.40	1	34.85	34.65	0	5,958	0.00%
2023/08/09	0.3	36.27	0	0.00	35.55	0.3	6,108	0.00%
2023/08/08	0	0.00	1.7	37.04	36.45	-1.7	6,218	-0.03%
2023/08/07	0.4	36.50	0	0.00	36.45	0.4	6,291	0.01%
2023/08/04	2	36.90	3	36.27	36.40	-1	6,287	-0.02%
2023/08/01	0.1	38.10	0	0.00	37.95	0.1	6,286	0.00%
2023/07/28	0	0.00	3	39.48	39.40	-3	6,280	-0.05%
2023/07/26	4	37.93	0	0.00	37.50	4	6,173	0.06%
2023/07/24	1	38.65	4	38.18	37.50	-3	6,128	-0.05%
2023/07/21	13	40.27	1	40.50	40.00	12	6,106	0.20%
2023/07/20	7.4	39.21	5	39.27	40.30	2.4	6,028	0.04%
2023/07/18	0	0.00	4	38.26	38.50	-4	5,937	-0.07%
2023/07/17	1	39.90	4	39.75	40.30	-3	5,909	-0.05%
2023/07/14	0	0.00	1	41.80	40.30	-1	5,902	-0.02%
2023/07/13	2	41.00	1	41.20	40.95	1	5,877	0.02%
2023/07/12	1	40.40	0	0.00	40.50	1	5,846	0.02%
2023/07/11	1	43.85	2	42.70	42.70	-1	5,825	-0.02%
2023/07/10	3	43.07	0	0.00	42.85	3	5,783	0.05%
2023/07/06	1	46.70	3	45.77	44.80	-2	5,705	-0.04%
2023/07/05	5	47.64	6	47.75	46.40	-1	5,667	-0.02%
2023/07/04	12	46.87	0	0.00	46.10	12	5,590	0.21%
2023/07/03	5	46.77	5	48.12	47.95	0	5,546	0.00%
2023/06/30	4	45.78	2	45.78	46.15	2	5,463	0.04%
2023/06/29	4	45.38	2	45.13	45.35	2	5,432	0.04%
2023/06/28	5	45.85	9	46.37	46.30	-4	5,414	-0.07%
2023/06/27	4	49.31	10	47.09	45.00	-6	5,282	-0.11%
2023/06/26	30	52.32	6	50.92	50.00	24	5,168	0.46%
2023/06/21	4	53.25	14	54.28	52.70	-10	4,872	-0.21%
2023/06/20	9	48.69	16	50.73	51.00	-7	4,383	-0.16%
2023/06/19	1	43.90	3.5	45.47	46.40	-2.5	4,234	-0.06%
2023/06/16	4	42.63	6	43.51	42.20	-2	4,104	-0.05%
2023/06/15	6	42.15	4	41.90	42.00	2	3,997	0.05%
2023/06/14	1	42.80	2	43.95	42.00	-1	3,942	-0.03%
2023/06/13	4	42.99	5	42.89	43.35	-1	3,924	-0.03%
2023/06/12	3	41.87	1	40.35	40.35	2	3,895	0.05%
2023/06/09	2	45.36	5	44.10	44.35	-3	3,864	-0.08%
2023/06/08	0.5	45.60	14	47.67	48.00	-13.5	3,824	-0.35%
2023/06/07	2	43.15	2	42.85	44.75	0	3,803	0.00%
2023/06/06	0	0.00	2	41.35	40.70	-2	3,746	-0.05%
2023/06/05	2	40.28	6	39.97	39.70	-4	3,732	-0.11%
2023/06/01	3	40.38	0	0.00	40.20	3	3,765	0.08%
2023/05/31	31	41.60	8	40.80	41.20	23	3,760	0.61%
2023/05/30	4	39.20	5	39.16	39.00	-1	3,747	-0.03%
2023/05/29	18	39.28	20	39.63	39.60	-2	3,753	-0.05%
2023/05/26	31	38.65	26	39.39	38.85	5	3,721	0.13%
2023/05/25	10	36.84	20	37.51	38.15	-10	3,410	-0.29%
2023/05/23	4	28.70	9	30.33	31.55	-5	2,958	-0.17%
2023/05/22	14	28.21	6	28.56	28.70	8	2,863	0.28%
2023/05/19	3	27.75	15	28.57	28.20	-12	2,847	-0.42%
2023/05/18	5	27.08	6	27.63	27.85	-1	2,697	-0.04%
2023/05/17	5	27.39	9	27.43	27.75	-4	2,657	-0.15%
2023/05/16	14	27.19	13	27.26	26.90	1	2,499	0.04%
2023/05/15	6	25.89	5	27.14	26.75	1	2,274	0.04%
2023/05/12	6	24.88	7	25.26	25.50	-1	2,118	-0.05%
2023/05/11	3	24.12	4	24.54	24.10	-1	2,005	-0.05%
2023/05/10	1	23.05	1	22.90	22.95	0	1,913	0.00%
2023/05/09	1	23.15	3	22.65	22.65	-2	1,929	-0.10%
2023/05/08	0	0.00	1	22.60	22.40	-1	1,979	-0.05%
2023/05/02	1	21.85	0	0.00	21.75	1	1,988	0.05%
2023/04/28	0	0.00	2	21.93	21.75	-2	1,992	-0.10%
2023/04/27	3	21.40	3	21.60	21.60	0	2,007	0.00%
2023/04/25	0	0.00	2	21.40	21.50	-2	2,007	-0.10%
2023/04/21	1	22.60	1	22.50	22.05	0	2,013	0.00%
2023/04/20	3	23.38	3	23.10	23.10	0	2,005	0.00%
2023/04/19	0	0.00	4	23.76	23.90	-4	1,991	-0.20%
2023/04/18	2	23.40	0	0.00	23.10	2	1,975	0.10%
2023/04/17	3	23.80	0	0.00	23.70	3	1,992	0.15%
2023/04/14	4	23.54	8	23.90	23.60	-4	1,990	-0.20%
2023/04/13	8	23.30	5	23.33	23.25	3	1,969	0.15%
2023/04/12	4	23.15	7	23.26	23.25	-3	1,990	-0.15%
2023/04/11	4	23.38	1	23.25	23.00	3	2,018	0.15%
2023/04/10	0	0.00	2	23.80	23.85	-2	2,101	-0.10%
2023/04/07	5	23.83	1	23.70	23.60	4	2,136	0.19%
2023/03/31	3	23.92	2	23.78	23.95	1	2,137	0.05%
2023/03/30	1	24.05	1	23.85	23.75	0	2,136	0.00%
2023/03/29	5	24.43	2	24.85	24.10	3	2,132	0.14%
2023/03/24	4	24.23	0	0.00	24.00	4	2,148	0.19%
2023/03/23	1	24.75	0	0.00	24.65	1	2,237	0.04%
2023/03/22	6	24.95	12	24.99	25.00	-6	2,238	-0.27%
2023/03/21	2	24.78	1	24.60	24.65	1	2,235	0.04%
2023/03/20	1	23.90	1	24.60	24.55	0	2,234	0.00%
2023/03/17	1	23.80	2	23.80	24.00	-1	2,227	-0.04%
2023/03/16	4	23.00	2	23.13	22.90	2	2,214	0.09%
2023/03/15	1	24.00	0	0.00	24.00	1	2,200	0.05%
2023/03/13	5	24.28	2	24.45	24.50	3	2,198	0.14%
2023/03/10	5	26.19	4	27.78	25.40	1	2,183	0.05%
2023/03/09	1	26.80	0	0.00	27.25	1	2,153	0.05%
2023/03/07	4	27.60	0	0.00	27.65	4	2,201	0.18%
2023/03/06	3	26.95	4	27.01	27.00	-1	2,164	-0.05%
2023/03/03	3	27.07	1	27.50	27.15	2	2,136	0.09%
2023/03/02	0	0.00	3	28.28	27.35	-3	2,104	-0.14%
2023/03/01	6	27.03	0	0.00	27.10	6	2,031	0.30%
2023/02/24	9	28.41	8	28.29	28.00	1	1,997	0.05%
2023/02/23	2	27.10	10	27.75	28.25	-8	1,847	-0.43%
2023/02/22	2	24.25	4	26.20	25.70	-2	1,584	-0.13%
2023/02/21	0	0.00	1	24.45	24.30	-1	1,481	-0.07%
2023/02/20	3	24.80	0	0.00	24.60	3	1,471	0.20%
2023/02/17	2	24.88	4	24.90	25.05	-2	1,428	-0.14%
2023/02/16	1	24.10	5	24.21	24.75	-4	1,362	-0.29%
2023/02/15	11	23.82	32	23.62	23.50	-21	1,293	-1.62%
2023/02/14	1	22.70	5.5	23.11	23.20	-4.5	1,227	-0.37%
2023/02/13	4.5	22.67	1	22.70	22.30	3.5	1,205	0.29%
2023/02/10	1	23.10	2	23.30	22.80	-1	1,204	-0.08%
2023/02/09	2	23.03	1	22.85	22.85	1	1,199	0.08%
2023/02/08	3	23.10	5	23.19	22.90	-2	1,205	-0.17%
2023/02/07	4	23.43	0	0.00	23.40	4	1,200	0.33%
2023/02/06	5	23.73	9	23.48	23.30	-4	1,181	-0.34%
2023/02/03	3	22.40	3	22.75	22.40	0	1,113	0.00%
2023/02/01	1	22.20	3	22.50	22.55	-2	1,103	-0.18%
2023/01/31	5	22.28	7	22.25	22.20	-2	1,100	-0.18%
2023/01/30	4	22.15	3	22.30	22.30	1	1,108	0.09%
2023/01/17	5	21.92	4	22.24	22.05	1	1,114	0.09%
2023/01/13	5	22.15	0.3	22.10	22.05	4.8	1,139	0.42%
2023/01/12	0.3	22.44	3	22.48	22.25	-2.8	1,147	-0.24%
2023/01/11	2	22.38	6	22.55	22.15	-4	1,152	-0.35%
2023/01/10	0	0.00	3	22.55	22.45	-3	1,161	-0.26%
2023/01/09	1	22.05	0	0.00	22.20	1	1,174	0.09%
2023/01/06	9	22.13	0	0.00	22.05	9	1,232	0.73%
2023/01/05	1	22.25	6	22.38	22.20	-5	1,268	-0.39%
2023/01/04	3	21.95	1	21.90	21.75	2	1,283	0.16%
2023/01/03	1	22.10	0	0.00	21.95	1	1,313	0.08%
2022/12/30	4	22.50	3	22.78	22.60	1	1,386	0.07%
2022/12/29	5	22.06	1	22.05	22.10	4	1,379	0.29%
2022/12/28	5	22.02	21	22.79	22.50	-16	1,364	-1.17%
2022/12/23	1	20.85	2	21.38	21.30	-1	1,377	-0.07%
2022/12/22	1	21.15	0	0.00	21.15	1	1,401	0.07%
2022/12/21	0	0.00	2	20.80	20.60	-2	1,429	-0.14%
2022/12/20	5	21.02	4	20.45	20.45	1	1,480	0.07%
2022/12/19	3	21.72	1	21.60	21.35	2	1,527	0.13%
2022/12/16	14	22.43	8	21.86	21.70	6	1,661	0.36%
2022/12/15	3	23.00	8	23.47	23.35	-5	1,746	-0.29%
2022/12/14	0	0.00	1	22.55	22.30	-1	1,673	-0.06%
2022/12/13	1	21.85	3	22.27	22.25	-2	1,708	-0.12%
2022/12/12	9	22.09	34	22.12	21.65	-25	1,757	-1.42%
2022/12/09	1	22.15	1	22.75	22.15	0	1,817	0.00%
2022/12/08	2	22.10	2	22.45	22.20	0	1,836	0.00%
2022/12/07	10	21.43	1	21.65	21.95	9	1,843	0.49%
2022/12/06	3	21.92	0	0.00	21.95	3	1,850	0.16%
2022/12/01	20	22.66	0	0.00	22.55	20	1,890	1.06%
2022/11/30	16	22.73	6	22.53	22.45	10	1,940	0.52%
2022/11/29	4	21.95	4	21.70	21.75	0	1,905	0.00%
2022/11/28	2	21.00	4	21.38	21.65	-2	1,883	-0.11%
2022/11/25	2	20.55	1	20.40	20.40	1	1,909	0.05%
2022/11/24	2	20.25	3	20.70	20.40	-1	2,000	-0.05%
2022/11/23	3	21.25	2	21.18	20.75	1	2,042	0.05%
2022/11/22	4	21.65	1	21.20	21.05	3	2,239	0.13%
2022/11/21	12	22.21	8	21.64	21.45	4	2,399	0.17%
2022/11/18	0	0.00	6	22.08	22.10	-6	2,343	-0.26%
2022/11/17	0	0.00	6	19.97	20.10	-6	2,384	-0.25%
2022/11/11	1	19.55	0	0.00	19.10	1	2,591	0.04%
2022/11/10	1	19.25	1	19.30	19.20	0	2,617	0.00%
2022/11/09	2	19.65	0	0.00	19.65	2	2,657	0.08%
2022/11/08	8	20.34	7	19.88	19.85	1	2,679	0.04%
2022/11/07	0	0.00	6	20.01	20.20	-6	2,696	-0.22%
2022/11/04	10	20.04	2	19.93	19.90	8	2,740	0.29%
2022/11/03	2	19.15	2	19.70	19.70	0	2,766	0.00%
2022/11/02	0	0.00	2	19.70	19.70	-2	2,852	-0.07%
2022/10/31	2	18.80	3	19.10	19.00	-1	2,936	-0.03%
2022/10/28	3	18.88	2	18.63	18.50	1	2,970	0.03%
2022/10/27	7	18.85	7	19.24	19.25	0	2,999	0.00%
2022/10/25	2	18.90	2	19.00	18.90	0	3,066	0.00%
2022/10/24	1	19.30	1	19.20	18.95	0	3,106	0.00%
2022/10/21	4	19.78	2	19.50	18.70	2	3,184	0.06%
2022/10/18	4	19.45	8	19.64	19.90	-4	3,673	-0.11%
2022/10/17	7	19.07	3	18.85	19.20	4	3,776	0.11%
2022/10/14	5	19.61	5	19.80	20.25	0	3,950	0.00%
2022/10/13	2	19.58	0	0.00	19.45	2	4,641	0.04%
2022/10/11	2	21.80	0	0.00	21.65	2	5,034	0.04%
2022/10/07	0	0.00	4	23.28	23.30	-4	5,050	-0.08%
2022/10/05	2	21.60	0	0.00	21.80	2	5,035	0.04%
2022/10/04	0	0.00	0.1	21.65	21.95	-0.1	5,063	0.00%
2022/10/03	0	0.00	3	21.05	21.30	-3	5,111	-0.06%
2022/09/30	2	20.40	2	20.80	20.65	0	5,162	0.00%
2022/09/29	6	20.73	6	20.75	20.45	0	5,197	0.00%
2022/09/28	1	21.10	3	20.80	20.05	-2	5,275	-0.04%
2022/09/23	3	25.70	0	0.00	25.10	3	5,654	0.05%
2022/09/22	0	0.00	1	25.30	25.30	-1	5,721	-0.02%
2022/09/21	3	23.77	3	23.50	23.50	0	5,981	0.00%
2022/09/20	0	0.00	2	23.60	24.00	-2	6,268	-0.03%
2022/09/19	3	23.88	1	23.00	23.00	2	6,692	0.03%
2022/09/16	4	24.95	6	24.89	24.75	-2	7,379	-0.03%
2022/09/15	0	0.00	3	24.40	24.10	-3	7,492	-0.04%
2022/09/14	5	23.98	3	24.50	24.50	2	7,538	0.03%
2022/09/13	8	24.59	5	24.35	24.35	3	7,642	0.04%
2022/09/12	2	24.40	4	24.45	24.45	-2	7,748	-0.03%
2022/09/08	6	24.36	5	24.33	24.35	1	7,921	0.01%
2022/09/07	3	24.25	3	24.03	23.95	0	8,040	0.00%
2022/09/06	4	25.28	4	24.50	24.50	0	8,168	0.00%
2022/09/05	4	24.85	6	24.33	24.30	-2	8,338	-0.02%
2022/09/02	3	25.17	3	25.03	25.00	0	8,687	0.00%
2022/09/01	1	25.50	2	25.20	25.20	-1	9,136	-0.01%
2022/08/31	6	25.50	2	25.95	25.95	4	9,704	0.04%
2022/08/30	0	0.00	3	25.70	25.60	-3	9,860	-0.03%
2022/08/29	11	25.87	8	26.08	25.30	3	10,009	0.03%
2022/08/26	3	26.90	1	27.00	26.30	2	10,014	0.02%
2022/08/25	0	0.00	1	24.80	24.80	-1	9,923	-0.01%
2022/08/24	4	25.49	3	24.90	24.90	1	9,953	0.01%
2022/08/23	1	26.35	4	26.10	26.20	-3	10,025	-0.03%
2022/08/22	14	27.19	3	27.03	26.90	11	10,163	0.11%
2022/08/19	5	26.60	5	27.12	27.00	0	10,100	0.00%
2022/08/18	2	26.45	1	26.40	26.40	1	10,019	0.01%
2022/08/17	2	26.25	3	26.37	26.40	-1	9,989	-0.01%
2022/08/15	3	25.38	5	25.75	25.75	-2	9,915	-0.02%
2022/08/12	4	25.83	2	25.50	25.50	2	9,888	0.02%
2022/08/10	1	26.15	3	26.35	26.35	-2	9,814	-0.02%
2022/08/09	8	26.77	8	26.39	26.05	0	9,778	0.00%
2022/08/08	1	25.40	1	26.30	26.25	0	9,693	0.00%
2022/08/05	5	25.45	6	25.97	25.80	-1	9,660	-0.01%
2022/08/04	2	24.75	2	25.00	25.00	0	9,606	0.00%
2022/08/03	1	25.70	3	25.63	25.10	-2	9,568	-0.02%
2022/08/02	2	26.45	1	26.40	26.45	1	9,531	0.01%
2022/08/01	2	26.95	3	27.17	27.25	-1	9,495	-0.01%
2022/07/29	4	26.78	7	27.14	27.25	-3	9,450	-0.03%
2022/07/28	5	26.95	6	27.13	26.75	-1	9,398	-0.01%
2022/07/27	11	26.72	6	27.15	27.10	5	9,308	0.05%
2022/07/26	14	27.76	5	27.78	26.60	9	9,155	0.10%
2022/07/25	4	25.99	4	26.83	27.00	0	8,824	0.00%
2022/07/22	8	27.19	5	26.78	26.70	3	8,769	0.03%
2022/07/21	11	27.30	6	27.14	27.80	5	8,647	0.06%
2022/07/20	24	28.06	24	28.60	28.35	0	8,450	0.00%
2022/07/19	1	26.35	5	26.63	27.10	-4	7,696	-0.05%
2022/07/18	0	0.00	1	24.65	24.65	-1	7,339	-0.01%
2022/07/15	3	23.12	2	22.45	22.45	1	7,221	0.01%
2022/07/14	0	0.00	1	23.10	23.10	-1	7,168	-0.01%
2022/07/13	3	23.30	4	22.53	22.35	-1	7,126	-0.01%
2022/07/12	0	0.00	3	21.62	21.65	-3	7,073	-0.04%
2022/07/11	10	22.81	10	22.55	22.35	0	7,028	0.00%
2022/07/08	2	23.00	2	23.03	22.80	0	6,986	0.00%
2022/07/07	7	21.67	15	22.34	22.25	-8	6,894	-0.12%
2022/07/06	16	22.48	32	21.95	21.95	-16	6,781	-0.24%
2022/07/05	23	23.15	25	23.17	23.00	-2	6,677	-0.03%
2022/07/04	26	24.44	13	24.22	22.30	13	6,542	0.20%
2022/07/01	21	27.14	4	27.44	24.75	17	6,320	0.27%
2022/06/30	19	27.76	25	27.43	27.50	-6	6,152	-0.10%
2022/06/29	26	28.36	24	28.88	28.00	2	5,942	0.03%
2022/06/28	26	29.10	19	28.21	27.50	7	5,543	0.13%
2022/06/27	41	27.45	36	28.11	29.60	5	5,230	0.10%
2022/06/24	38	26.84	30	27.08	26.95	8	4,765	0.17%
2022/06/23	25	24.93	37	25.47	26.15	-12	4,025	-0.30%
2022/06/22	17	24.10	21	24.25	23.80	-4	3,838	-0.10%
2022/06/21	36	23.87	30	24.40	24.35	6	3,761	0.16%
2022/06/20	27	25.25	12	24.56	23.30	15	3,644	0.41%
2022/06/17	31	24.75	39	25.31	25.85	-8	3,522	-0.23%
2022/06/16	13	25.96	9	24.71	24.25	4	3,331	0.12%
2022/06/15	27	26.26	27	26.43	26.55	0	3,197	0.00%
2022/06/14	48	26.29	48	26.14	26.15	0	3,060	0.00%
2022/06/13	30	26.55	30	27.12	26.25	0	2,809	0.00%
2022/06/10	29	25.32	28	25.87	25.60	1	2,434	0.04%
2022/06/09	60	24.88	56	25.17	24.95	4	1,971	0.20%
2022/06/08	31	22.19	81	22.94	23.85	-50	1,358	-3.68%
2022/06/07	55	22.68	16	22.43	21.70	39	1,108	3.52%
2022/06/06	32	22.84	31	23.41	23.55	1	909	0.11%
2022/06/02	33	20.31	33	20.81	21.45	0	702	0.00%
2022/06/01	51	20.22	53	20.14	19.50	-2	621	-0.32%
2022/05/31	40	20.09	31	20.49	20.20	9	568	1.58%
2022/05/30	19	18.67	19	19.25	19.85	0	435	0.00%
2022/05/27	1	18.05	0	0.00	18.05	1	270	0.37%
2022/05/10	2	16.95	0	0.00	16.90	2	344	0.58%
2022/04/14	0	0.00	2	17.25	16.50	-2	305	-0.65%
2022/04/13	2	16.95	0	0.00	16.95	2	269	0.74%
2022/03/07	0	0.00	1	16.40	16.30	-1	200	-0.50%
2022/03/02	1	17.00	0	0.00	17.00	1	191	0.52%
2022/02/24	5	17.39	16	18.24	17.30	-11	165	-6.63%
2022/02/17	1	16.35	1	16.55	16.25	0	87	0.00%
2021/09/03	3	17.80	0	0.00	17.80	3	482	0.62%
2021/09/02	2	17.85	9	18.05	17.90	-7	477	-1.46%
2021/08/31	3	17.77	0	0.00	17.60	3	471	0.64%
2021/08/02	6	17.15	0	0.00	18.00	6	504	1.19%
2021/07/26	6	19.55	6	19.98	19.50	0	509	0.00%
2021/07/23	5	19.65	15	20.02	20.30	-10	516	-1.94%
2021/07/22	5	19.63	5	20.25	19.65	0	505	0.00%
2021/07/21	11	20.33	6	21.13	19.75	5	517	0.97%
2021/07/20	11	20.52	0	0.00	20.70	11	527	2.09%
2021/07/08	0	0.00	10	20.30	19.85	-10	500	-2.00%
2021/07/07	14	19.21	4	19.13	19.20	10	436	2.29%
2021/06/09	1	15.85	1	15.70	15.70	0	375	0.00%
2021/04/28	0	0.00	1	20.20	20.60	-1	306	-0.33%
2021/04/20	0	0.00	2	15.75	16.45	-2	197	-1.01%
2021/04/13	2	15.15	0	0.00	15.15	2	160	1.25%
2021/03/29	0	0.00	2	15.20	15.30	-2	136	-1.47%
2021/03/23	0	0.00	1	15.05	15.05	-1	123	-0.81%
2021/03/11	3	14.80	0	0.00	15.25	3	101	2.97%
2020/07/02	0	0.00	1	16.35	15.90	-1	227	-0.44%
2020/07/01	1	16.20	0	0.00	16.05	1	219	0.46%
2020/06/08	0	0.00	2	17.00	16.20	-2	114	-1.75%
2020/06/01	2	16.95	1	16.95	16.75	1	97	1.02%
2020/05/27	1	17.60	1	17.70	17.45	0	77	0.00%
2020/04/29	0	0.00	1	12.30	12.25	-1	86	-1.16%
2020/04/10	1	11.20	0	0.00	11.40	1	195	0.51%
2020/01/09	0	0.00	3	17.70	17.85	-3	82	-3.64%
2019/12/30	3	15.85	0	0.00	16.00	3	50	5.92%
2019/04/25	0	0.00	2	16.60	16.70	-2	80	-2.50%
2019/04/23	1	17.05	0	0.00	16.60	1	79	1.25%
2019/04/22	0	0.00	8	16.49	16.55	-8	69	-11.51%
2019/04/17	3	16.80	0	0.00	16.70	3	72	4.16%
2019/04/16	3	16.80	0	0.00	16.85	3	72	4.11%
2019/04/12	0	0.00	6	16.61	16.90	-6	75	-7.92%
2019/04/10	0	0.00	3	16.65	16.90	-3	78	-3.82%
2019/04/09	1	16.70	8	16.69	16.85	-7	82	-8.44%
2019/04/08	5	16.80	0	0.00	16.80	5	83	5.98%
2019/03/29	0	0.00	5	16.96	16.80	-5	112	-4.45%
2019/03/28	5	17.10	0	0.00	17.00	5	132	3.78%
2019/03/27	5	17.40	0	0.00	17.35	5	167	2.98%
2019/02/13	5	17.00	0	0.00	17.00	5	255	1.95%
2019/01/16	2	17.30	0	0.00	17.25	2	239	0.84%
2019/01/15	3	17.43	0	0.00	17.35	3	239	1.25%
2018/12/25	0	0.00	11	17.10	17.20	-11	207	-5.29%
2018/12/21	6	19.34	0	0.00	18.65	6	185	3.23%
2018/12/20	5	20.13	0	0.00	19.55	5	167	2.99%
2018/12/03	1	21.20	0	0.00	21.75	1	86	1.16%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析