• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03191.5000.0091.1012650.38%
2025/01/22192.7000.0092.7013080.32%
2025/01/16193.40193.8893.4003300.00%
2025/01/15193.0000.0093.0013320.30%
2025/01/1400.00094.2093.5003340.00%
2025/01/13193.000.593.5792.700.53360.16%
2025/01/10198.60197.5097.5003350.00%
2025/01/096101.758101.6399.70-2334-0.60%
2025/01/081103.500.2100.00103.500.83270.23%
2025/01/0700.000.397.5097.70-0.3321-0.08%
2025/01/06196.0000.0096.4013220.31%
2024/12/31194.60195.4095.5003260.00%
2024/12/30194.60295.2495.30-1327-0.31%
2024/12/26195.100.795.7695.100.33290.08%
2024/12/23195.7000.0096.1013360.30%
2024/12/20195.10196.2096.0003370.00%
2024/12/1900.00196.4096.10-1338-0.30%
2024/12/13195.6000.0095.1013510.28%
2024/12/1200.001.397.3497.60-1.3352-0.36%
2024/12/11195.600.796.1795.400.33520.08%
2024/11/20294.60295.2294.1004230.00%
2024/11/19197.0000.0097.0014200.24%
2024/11/14194.20195.1694.9004160.00%
2024/11/13396.07396.8495.3004120.00%
2024/11/08297.15297.5596.0004030.00%
2024/11/06296.30296.9796.5003910.00%
2024/11/05199.10199.5697.8003850.00%
2024/11/0400.00499.9099.00-4382-1.05%
2024/11/012106.751.8106.28103.000.23730.07%
2024/10/302116.0000.00110.0023470.58%
2024/10/0400.00191.0090.70-1213-0.47%
2024/09/25193.4000.0093.4012130.47%
2024/09/20292.6000.0092.6022070.96%
2024/09/1900.00689.9092.70-6203-2.95%
2024/09/0900.00591.2092.00-5191-2.61%
2024/09/05190.7000.0091.9011840.54%
2024/08/30587.3400.0088.2051852.69%
2024/08/28787.14386.7086.1041822.19%
2024/08/23176.40176.8277.0001710.00%
2024/08/2200.00177.1077.30-1173-0.58%
2024/08/2100.00277.0577.80-2178-1.12%
2024/08/2000.00177.6077.30-1177-0.56%
2024/08/19278.25179.2077.7011770.56%
2024/08/16279.2500.0079.4021811.10%
2024/08/13178.4000.0078.4011830.54%
2024/08/01180.30180.7582.8001940.00%
2024/07/30377.93378.3979.4001940.00%
2024/07/29379.23379.6278.6001940.00%
2024/07/26279.711.980.1879.200.11940.07%
2024/07/230.282.3900.0081.700.21930.12%
2024/07/220.183.8100.0082.600.11910.07%
2024/07/190.184.7700.0084.300.11880.06%
2024/07/180.185.5000.0085.900.11860.05%
2024/07/150.186.1000.0085.900.11910.05%
2024/07/10386.30386.7786.1001940.00%
2024/07/040.190.0000.0090.400.11870.04%
2024/06/270.190.2000.0090.200.11950.06%
2024/06/2600.000.191.0090.70-0.1198-0.05%
2024/06/2500.00191.3091.10-1202-0.49%
2024/06/24190.500.191.2090.600.92100.45%
2024/06/210.291.4000.0091.400.22170.07%
2024/06/1400.000.592.5091.90-0.5272-0.19%
2024/06/132.392.361.792.8791.900.52810.19%
2024/06/12192.90193.6092.8002890.00%
2024/06/11293.55393.8693.60-1293-0.34%
2024/06/07298.10298.81100.0002910.00%
2024/05/2900.001100.0099.30-1305-0.33%
2024/05/22395.104.595.4695.00-1.5305-0.48%
2024/05/21395.702.596.1095.500.53020.16%
2024/05/20297.00197.0896.4013060.33%
2024/05/10295.95296.4196.4003500.00%
2024/05/09197.50198.0097.4003510.00%
2024/05/08198.00198.3798.0003560.00%
2024/04/29496.75497.2596.6004720.00%
2024/04/24197.50197.5498.2004910.00%
2024/04/230.296.700.296.3196.7004990.00%
2024/04/22496.45496.3094.7005070.00%
2024/04/19497.80498.4996.5005120.00%
2024/04/182100.252100.5699.9005140.00%
2024/04/172100.752101.08101.0005200.00%
2024/04/162100.002100.50101.0005290.00%
2024/04/152102.752103.25102.5005340.00%
2024/04/1100.001110.50107.00-1549-0.18%
2024/04/033105.003104.70104.5005890.00%
2024/04/021108.001108.50108.5005930.00%
2024/04/0100.001108.50108.00-1603-0.17%
2024/03/281112.5000.00113.0016210.16%
2024/03/271116.001117.00114.5006290.00%
2024/03/263116.333114.50114.0006300.00%
2024/03/254120.753121.33120.0016320.16%
2024/03/223116.173117.00119.5006310.00%
2024/03/212113.502113.50113.0006180.00%
2024/03/201108.001111.00113.0006250.00%
2024/03/193110.674110.88110.00-1623-0.16%
2024/03/1400.003110.00109.50-3602-0.50%
2024/03/131106.5000.00106.5016090.16%
2024/03/122110.5000.00109.0026220.32%
2024/03/111105.501107.00107.5006290.00%
2024/03/083104.331106.00108.0026450.31%
2024/03/0700.001108.00109.50-1636-0.16%
2024/03/061104.5000.00104.5016190.16%
2024/03/0400.00298.8598.90-2643-0.31%
2024/02/29199.90199.7099.7006930.00%
2024/02/26199.801100.50100.0007550.00%
2024/02/22199.2000.0099.0018300.12%
2024/02/201103.00199.90103.5009060.00%
2024/02/19194.60195.3095.2009040.00%
2024/02/16192.90193.0093.2009510.00%
2024/02/1500.00294.2591.00-21,001-0.20%
2024/02/0500.00298.0097.00-21,009-0.20%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音