旺旺保 (2816)-兆豐-來福券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	31.70	0	0.00	31.70	5	228	2.19%
2024/11/13	1	31.80	0	0.00	31.65	1	394	0.25%
2024/11/01	10	31.90	0	0.00	32.05	10	425	2.35%
2024/10/30	0	0.00	1	33.65	33.65	-1	416	-0.24%
2024/10/24	11	33.66	0	0.00	33.70	11	427	2.57%
2024/09/11	0	0.00	1	31.55	31.55	-1	647	-0.15%
2024/09/05	1	32.00	0	0.00	31.80	1	650	0.15%
2024/08/28	1	34.50	0	0.00	34.30	1	640	0.16%
2024/08/27	4	34.94	0	0.00	34.85	4	627	0.64%
2024/08/13	0	0.00	2	34.10	34.10	-2	585	-0.34%
2024/07/17	0	0.00	3	37.45	37.30	-3	767	-0.39%
2024/07/15	0	0.00	5	36.91	37.00	-5	764	-0.65%
2024/07/11	3	36.93	1	36.85	36.70	2	744	0.27%
2024/07/09	0	0.00	1	35.60	35.65	-1	730	-0.14%
2024/07/03	1	35.35	0	0.00	35.40	1	773	0.13%
2024/06/25	0	0.00	0.1	35.30	35.45	-0.1	796	-0.01%
2024/06/21	0.1	35.05	0	0.00	35.20	0.1	799	0.01%
2024/06/19	0	0.00	2	34.75	35.05	-2	802	-0.25%
2024/06/18	1	33.80	0	0.00	33.80	1	787	0.13%
2024/06/06	1	33.15	0	0.00	33.30	1	1,062	0.09%
2024/06/04	0	0.00	1	33.20	33.20	-1	1,116	-0.09%
2024/05/31	0	0.00	30	33.00	33.15	-30	1,178	-2.55%
2024/05/20	1	34.35	0	0.00	34.60	1	1,218	0.08%
2024/05/16	1	34.15	0	0.00	34.20	1	1,221	0.08%
2024/05/07	3	35.00	0	0.00	35.15	3	1,246	0.24%
2024/05/06	1	35.75	0	0.00	35.40	1	1,232	0.08%
2024/05/03	3	35.68	1	35.05	35.05	2	1,211	0.17%
2024/05/02	0	0.00	6	35.35	35.35	-6	1,146	-0.52%
2024/04/30	0	0.00	4	32.20	32.15	-4	1,128	-0.35%
2024/04/29	0	0.00	3	31.60	31.65	-3	1,114	-0.27%
2024/04/22	0	0.00	3	30.35	30.35	-3	1,162	-0.26%
2024/04/17	32	29.89	0	0.00	29.75	32	1,210	2.64%
2024/04/15	3	30.00	0	0.00	30.00	3	1,236	0.24%
2024/04/10	0	0.00	1	31.45	31.30	-1	1,252	-0.08%
2024/04/09	0	0.00	1	29.80	29.80	-1	1,238	-0.08%
2024/04/02	0	0.00	1	30.05	30.00	-1	1,249	-0.08%
2024/03/28	1	30.00	0	0.00	29.90	1	1,265	0.08%
2024/03/25	0	0.00	0.3	29.10	29.40	-0.3	1,289	-0.02%
2024/03/22	1	28.95	0	0.00	28.90	1	1,298	0.08%
2024/03/20	3	29.08	0	0.00	28.95	3	1,335	0.22%
2024/03/14	4	31.20	2	31.23	30.80	2	1,566	0.13%
2024/03/13	1	33.55	4	33.75	33.55	-3	1,657	-0.18%
2024/03/12	0	0.00	1	37.00	37.25	-1	1,653	-0.06%
2024/03/08	1	36.30	0	0.00	35.25	1	1,627	0.06%
2024/03/07	0	0.00	14	36.16	36.75	-14	1,620	-0.86%
2024/03/06	11	35.79	1	36.00	35.95	10	1,606	0.62%
2024/03/05	0	0.00	1	35.25	35.30	-1	1,617	-0.06%
2024/02/19	0	0.00	2	34.55	34.45	-2	2,079	-0.10%
2024/02/16	1	33.60	1	34.35	34.55	0	2,134	0.00%
2024/02/01	0	0.00	2	33.55	33.80	-2	2,247	-0.09%
2024/01/31	1	32.80	0	0.00	32.75	1	2,307	0.04%
2024/01/25	1	33.65	0	0.00	33.40	1	2,799	0.04%
2024/01/24	2	34.20	0	0.00	33.75	2	2,849	0.07%
2024/01/23	0	0.00	1	33.45	33.10	-1	2,970	-0.03%
2024/01/22	0	0.00	1	33.40	33.15	-1	3,051	-0.03%
2024/01/18	2	33.38	0	0.00	33.50	2	3,704	0.05%
2024/01/16	1	34.35	0	0.00	33.45	1	3,843	0.03%
2024/01/10	1	35.75	0	0.00	35.70	1	4,347	0.02%
2024/01/08	6	37.30	6	37.70	37.35	0	4,396	0.00%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2023/12/25	2	37.30	0	0.00	37.30	2	4,680	0.04%
2023/12/21	7	37.81	0	0.00	37.60	7	4,813	0.15%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/15	2	39.25	0	0.00	39.05	2	4,919	0.04%
2023/12/14	4	39.79	0	0.00	39.60	4	4,895	0.08%
2023/12/13	0	0.00	3	40.50	40.60	-3	4,858	-0.06%
2023/12/12	0	0.00	1.2	40.83	40.00	-1.2	4,817	-0.02%
2023/12/08	3	40.25	18	40.16	39.95	-15	4,648	-0.32%
2023/12/07	0	0.00	1	38.00	37.55	-1	4,487	-0.02%
2023/12/05	1	37.60	0	0.00	37.00	1	4,491	0.02%
2023/12/01	3	38.22	0	0.00	38.15	3	4,876	0.06%
2023/11/30	1	38.90	10	38.80	38.50	-9	4,890	-0.18%
2023/11/28	10	39.54	2	39.60	39.75	8	5,091	0.16%
2023/11/27	2	39.18	16	37.79	38.75	-14	5,029	-0.28%
2023/11/24	15	36.80	1	37.15	37.00	14	4,937	0.28%
2023/11/21	1	36.75	0	0.00	36.75	1	5,155	0.02%
2023/11/20	2	36.78	1	36.45	36.35	1	5,134	0.02%
2023/11/17	1	37.35	1	37.30	37.20	0	5,146	0.00%
2023/11/16	2	37.53	1	37.25	37.25	1	5,126	0.02%
2023/11/15	1	36.90	1	36.95	37.70	0	5,085	0.00%
2023/11/10	4	36.78	0	0.00	36.25	4	4,977	0.08%
2023/11/09	1	37.30	0	0.00	37.25	1	4,943	0.02%
2023/11/08	6	38.32	1	38.25	38.00	5	4,894	0.10%
2023/11/07	3	39.75	4	39.88	39.35	-1	4,824	-0.02%
2023/11/06	0	0.00	6.2	39.38	39.30	-6.2	4,680	-0.13%
2023/11/03	4.2	39.18	4	39.05	37.85	0.2	4,581	0.01%
2023/11/02	2	36.95	1	37.25	37.30	1	4,393	0.02%
2023/10/31	2	36.53	0	0.00	35.65	2	4,274	0.05%
2023/10/30	0	0.00	6	37.88	37.40	-6	4,146	-0.14%
2023/10/27	1	36.55	0	0.00	36.85	1	4,072	0.02%
2023/10/26	12	39.77	17	38.78	36.85	-5	3,953	-0.13%
2023/10/25	0	0.00	9	37.28	38.05	-9	3,444	-0.26%
2023/10/24	11	34.60	30	34.50	34.60	-19	3,336	-0.57%
2023/10/23	20	34.49	15	34.78	34.75	5	3,313	0.15%
2023/10/20	33	33.53	14	33.69	34.15	19	3,188	0.60%
2023/10/19	16	34.11	1.3	33.77	32.70	14.8	3,040	0.49%
2023/10/18	1	33.20	7	33.24	33.25	-6	2,757	-0.22%
2023/10/17	10	30.25	0	0.00	30.25	10	2,698	0.37%
2023/10/16	0.3	27.73	0	0.00	27.50	0.3	2,616	0.01%
2023/10/11	10	28.91	17.8	28.92	28.00	-7.8	2,523	-0.31%
2023/10/06	1	29.25	2.2	27.93	29.25	-1.2	2,398	-0.05%
2023/10/04	0.2	26.21	0	0.00	26.40	0.2	2,290	0.01%
2023/10/03	0.1	27.20	0	0.00	26.80	0.1	2,270	0.00%
2023/10/02	2.1	26.65	0	0.00	26.70	2.1	2,254	0.09%
2023/09/28	6.2	27.08	2	26.95	27.15	4.2	2,220	0.19%
2023/09/27	0.5	27.26	1	26.50	26.80	-0.6	2,190	-0.03%
2023/09/26	9	28.67	10.9	28.75	28.20	-1.9	2,110	-0.09%
2023/09/25	5.2	28.28	7	28.22	27.80	-1.8	2,023	-0.09%
2023/09/22	5.7	31.12	4	30.98	30.30	1.7	1,945	0.08%
2023/09/21	0	0.00	0.4	33.35	32.40	-0.4	1,849	-0.02%
2023/09/20	0	0.00	0.1	33.65	34.00	-0.1	1,825	-0.01%
2023/09/19	0.1	34.25	2.4	33.70	33.95	-2.3	1,815	-0.13%
2023/09/18	1.1	35.17	0	0.00	34.00	1.1	1,806	0.06%
2023/09/15	1.7	35.29	2	35.95	35.10	-0.3	1,785	-0.02%
2023/09/14	1	36.50	0	0.00	36.85	1	1,760	0.06%
2023/09/12	0.4	34.12	0	0.00	34.35	0.4	1,704	0.02%
2023/09/08	0.1	34.25	0	0.00	34.40	0.1	1,651	0.00%
2023/09/07	5.4	35.11	1.3	34.17	35.00	4.1	1,613	0.26%
2023/09/06	0.2	34.20	1	33.90	34.45	-0.9	1,409	-0.06%
2023/09/04	0	0.00	15	27.18	28.85	-15	1,133	-1.32%
2023/09/01	18	26.91	4	26.48	27.00	14	962	1.45%
2023/08/31	2	25.08	1	24.85	24.75	1	848	0.12%
2023/08/30	0	0.00	7	26.00	25.90	-7	799	-0.88%
2023/08/29	3	25.63	6	24.35	25.40	-3	709	-0.42%
2023/08/28	0	0.00	3	23.40	23.40	-3	543	-0.55%
2023/08/17	5	20.00	0	0.00	20.70	5	330	1.51%
2023/08/11	5	20.65	0	0.00	20.90	5	287	1.74%
2023/08/10	0	0.00	10	21.15	20.90	-10	283	-3.53%
2023/08/04	1	20.80	0	0.00	20.80	1	257	0.39%
2023/08/01	0	0.00	1	21.70	21.40	-1	246	-0.40%
2023/07/31	0	0.00	5	21.05	21.20	-5	233	-2.14%
2023/07/28	5	21.35	0	0.00	21.00	5	222	2.25%
2023/07/24	1	18.70	0	0.00	18.90	1	144	0.69%
2023/07/13	0	0.00	0.2	18.90	18.90	-0.2	140	-0.11%
2023/06/12	0	0.00	3	18.30	18.40	-3	119	-2.52%
2023/06/08	3	17.40	0	0.00	17.40	3	112	2.67%
2023/05/22	1	17.40	0	0.00	17.30	1	99	1.01%
2023/05/19	1	17.30	0	0.00	17.30	1	98	1.01%
2023/05/17	2	17.35	0	0.00	17.60	2	91	2.18%
2023/05/16	1	17.20	2	17.70	17.35	-1	86	-1.15%
2023/05/11	2	16.78	0	0.00	16.75	2	77	2.59%
2023/05/10	3	16.75	2	16.70	16.75	1	75	1.33%
2023/05/08	8	16.60	0	0.00	16.60	8	72	11.09%
2023/05/04	0	0.00	0.2	16.40	16.60	-0.2	68	-0.22%
2023/04/28	0	0.00	3	15.75	15.85	-3	63	-4.72%
2022/11/30	1	15.20	0	0.00	15.20	1	61	1.63%
2022/11/24	0	0.00	5	15.40	15.25	-5	54	-9.10%
2022/11/02	0	0.00	0	14.40	14.50	0	49	-0.03%
2022/10/13	0	0.00	30	13.90	13.85	-30	52	-57.38%
2022/08/03	1	16.95	0	0.00	16.90	1	58	1.70%
2022/07/05	0	0.00	1	17.70	17.55	-1	101	-0.98%
2022/05/26	1	16.85	0	0.00	16.65	1	141	0.71%
2022/05/18	0	0.00	2	17.30	17.30	-2	142	-1.40%
2022/05/16	1	17.75	0	0.00	17.70	1	139	0.71%
2022/05/04	1	19.30	0	0.00	19.30	1	136	0.73%
2022/03/30	0	0.00	1	20.25	20.20	-1	195	-0.51%
2022/03/25	0	0.00	1	19.70	19.70	-1	179	-0.56%
2022/03/24	0	0.00	5	19.45	19.55	-5	177	-2.81%
2022/03/23	6	19.68	1	19.80	19.80	5	177	2.81%
2022/03/03	1	19.55	0	0.00	19.55	1	169	0.59%
2022/02/10	0	0.00	8	19.91	19.95	-8	164	-4.87%
2022/02/07	5	20.03	0	0.00	20.00	5	160	3.11%
2022/01/25	1	19.55	0	0.00	19.60	1	158	0.63%
2022/01/21	3	20.30	0	0.00	20.20	3	152	1.97%
2022/01/20	0	0.00	7	20.66	20.75	-7	149	-4.68%
2022/01/19	2	20.65	0	0.00	21.00	2	139	1.43%
2022/01/18	1	20.80	7	21.06	20.90	-6	128	-4.65%
2022/01/17	2	20.60	0	0.00	21.00	2	97	2.04%
2022/01/14	3	20.13	0	0.00	20.00	3	82	3.62%
2022/01/13	7	20.07	1	20.10	20.50	6	72	8.32%
2022/01/11	2	19.85	0	0.00	19.70	2	57	3.46%
2021/11/15	0	0.00	1	19.80	19.75	-1	81	-1.23%
2021/10/01	0	0.00	5	19.47	19.45	-5	146	-3.42%
2021/09/22	1	19.40	0	0.00	19.40	1	171	0.58%
2021/09/06	0	0.00	1	20.10	20.20	-1	193	-0.52%
2021/08/24	1	19.65	0	0.00	19.65	1	201	0.50%
2021/08/16	2	20.50	0	0.00	20.40	2	221	0.90%
2021/07/05	1	20.75	0	0.00	20.75	1	589	0.17%
2021/06/21	0	0.00	1	20.40	20.40	-1	744	-0.13%
2021/06/02	1	20.40	0	0.00	20.50	1	835	0.12%
2021/05/21	1	20.05	0	0.00	20.20	1	841	0.12%
2021/05/14	1	20.40	0	0.00	20.35	1	850	0.12%
2021/05/10	0	0.00	10	21.15	21.85	-10	778	-1.28%
2021/05/06	1	20.85	0	0.00	20.80	1	733	0.14%
2021/05/03	0	0.00	2	21.20	21.05	-2	703	-0.28%
2021/04/27	0	0.00	10	21.05	21.10	-10	672	-1.49%
2021/04/19	0	0.00	1	20.90	20.95	-1	583	-0.17%
2021/04/14	1	20.30	0	0.00	20.45	1	558	0.18%
2021/04/09	10	20.30	0	0.00	20.40	10	522	1.91%
2021/03/29	11	20.55	22	20.79	20.75	-11	460	-2.39%
2021/03/26	1	21.80	0	0.00	21.90	1	395	0.25%
2021/03/17	11	21.33	0	0.00	21.30	11	348	3.16%
2021/03/15	5	21.45	0	0.00	21.45	5	341	1.46%
2021/03/11	0	0.00	1	21.55	21.55	-1	335	-0.30%
2021/03/09	0	0.00	10.6	21.34	21.35	-10.6	308	-3.45%
2021/02/24	0	0.00	1	20.25	20.25	-1	253	-0.39%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/01/29	1	19.80	0	0.00	19.65	1	208	0.48%
2021/01/05	0.4	21.10	0	0.00	21.10	0.4	162	0.25%
2020/12/29	0.6	20.80	1	21.15	21.10	-0.4	154	-0.26%
2020/12/28	0.3	20.45	1	20.80	20.80	-0.7	148	-0.46%
2020/12/24	0.7	20.20	0	0.00	20.40	0.7	138	0.49%
2020/12/23	0.3	20.12	0	0.00	20.20	0.3	137	0.25%
2020/12/22	0.3	20.05	0	0.00	20.15	0.3	137	0.23%
2020/12/21	0.1	20.05	0	0.00	20.30	0.1	137	0.10%
2020/12/01	0	0.00	7	20.05	20.10	-7	136	-5.15%
2020/11/20	1	19.85	0	0.00	19.90	1	141	0.71%
2020/11/18	1	20.00	0	0.00	20.00	1	148	0.67%
2020/11/17	1	20.00	0	0.00	20.05	1	150	0.67%
2020/11/05	1	19.40	0	0.00	19.40	1	141	0.70%
2020/11/03	1	19.40	0	0.00	19.40	1	142	0.70%
2020/11/02	3	19.35	0	0.00	19.40	3	141	2.12%
2020/09/04	2	18.95	0	0.00	19.15	2	213	0.94%
2020/08/31	1	19.05	0	0.00	19.00	1	213	0.47%
2020/08/25	1	18.80	0	0.00	18.90	1	210	0.48%
2020/06/08	0	0.00	0	20.00	19.85	0	263	-0.01%
2020/06/03	5	19.70	0	0.00	19.85	5	269	1.85%
2020/03/19	0	0.00	6	16.15	15.80	-6	267	-2.25%
2020/03/18	0	0.00	3	17.00	16.80	-3	264	-1.13%
2020/03/12	0	0.00	2	19.10	18.85	-2	253	-0.79%
2020/03/11	0	0.00	3	19.90	19.80	-3	243	-1.23%
2020/02/17	5	20.97	0	0.00	20.95	5	279	1.79%
2020/01/16	2	21.85	0	0.00	22.00	2	313	0.64%
2019/12/31	0	0.00	20	22.10	22.65	-20	286	-6.98%
2019/12/30	1	21.75	10	21.80	21.75	-9	263	-3.41%
2019/12/17	0	0.00	5	21.87	21.85	-5	259	-1.93%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/12/13	3	21.30	0	0.00	21.35	3	253	1.18%
2019/12/12	3	21.47	0	0.00	21.45	3	245	1.22%
2019/12/04	2	21.35	0	0.00	21.35	2	243	0.82%
2019/11/26	0	0.00	3	21.85	21.60	-3	273	-1.10%
2019/11/25	0	0.00	7	21.39	21.50	-7	262	-2.66%
2019/11/22	1	21.10	0	0.00	21.10	1	253	0.39%
2019/11/18	3	21.00	0	0.00	20.90	3	248	1.21%
2019/11/15	0	0.00	2	21.45	21.30	-2	246	-0.81%
2019/11/13	0	0.00	15	21.38	21.30	-15	233	-6.43%
2019/11/12	0	0.00	30	21.03	21.30	-30	207	-14.47%
2019/11/05	0	0.00	40	19.61	19.65	-40	169	-23.58%
2019/11/04	0	0.00	48	19.51	19.60	-48	169	-28.31%
2019/10/24	0	0.00	12	19.55	19.55	-12	173	-6.93%
2019/10/23	0	0.00	5	19.55	19.55	-5	176	-2.84%
2019/10/22	0	0.00	5	19.60	19.55	-5	177	-2.82%
2019/10/21	0	0.00	30	19.50	19.55	-30	177	-16.91%
2019/10/18	0	0.00	18	19.56	19.55	-18	176	-10.18%
2019/10/17	0	0.00	30	19.52	19.55	-30	178	-16.77%
2019/10/16	0	0.00	20	19.35	19.40	-20	181	-10.99%
2019/09/10	2	19.50	0	0.00	19.60	2	202	0.99%
2019/09/06	2	19.58	0	0.00	19.55	2	196	1.02%
2019/09/05	6	19.60	0	0.00	19.50	6	191	3.13%
2019/09/02	10	20.25	0	0.00	20.30	10	177	5.64%
2019/05/29	5	19.90	0	0.00	20.00	5	309	1.62%
2019/05/28	10	19.98	0	0.00	20.00	10	308	3.24%
2019/05/23	5	19.72	0	0.00	19.80	5	305	1.64%
2019/05/10	6	19.00	0	0.00	19.80	6	243	2.47%
2019/05/09	14	19.05	0	0.00	19.05	14	233	6.00%
2019/05/08	5	19.15	0	0.00	19.15	5	233	2.15%
2019/05/07	10	19.45	0	0.00	19.40	10	232	4.31%
2019/05/06	10	19.45	0	0.00	19.50	10	233	4.29%
2019/05/02	15	19.72	0	0.00	19.85	15	228	6.57%
2019/04/30	5	19.70	0	0.00	19.70	5	226	2.21%
2019/04/29	10	19.90	0	0.00	19.85	10	224	4.45%
2019/04/22	5	19.45	0	0.00	19.45	5	213	2.34%
2019/04/19	0	0.00	1	19.35	19.35	-1	216	-0.46%
2019/04/18	10	19.30	1	19.25	19.30	9	219	4.10%
2019/04/17	10	19.40	0	0.00	19.50	10	220	4.54%
2019/04/15	15	19.30	0	0.00	19.35	15	223	6.72%
2019/04/12	15	19.55	0	0.00	19.50	15	222	6.75%
2019/04/11	2	19.40	0	0.00	19.35	2	258	0.77%
2019/04/10	3	19.40	0	0.00	19.40	3	259	1.16%
2019/04/09	15	19.43	0	0.00	19.45	15	260	5.75%
2019/04/08	15	19.44	0	0.00	19.45	15	262	5.72%
2019/04/03	2	19.30	0	0.00	19.35	2	262	0.76%
2019/04/02	25	19.33	0	0.00	19.25	25	264	9.45%
2019/03/29	2	19.55	3	19.58	19.70	-1	262	-0.38%
2019/03/28	8	19.24	2	19.55	19.35	6	294	2.04%
2019/03/27	25	19.86	0	0.00	19.60	25	289	8.64%
2019/03/26	13	20.32	0	0.00	20.15	13	281	4.61%
2019/03/22	12	20.85	0	0.00	21.00	12	272	4.40%
2019/03/19	0	0.00	2	20.83	20.85	-2	263	-0.76%
2019/03/12	0	0.00	3	20.25	20.15	-3	251	-1.19%
2019/03/11	1	19.95	0	0.00	20.15	1	251	0.40%
2019/03/07	2	19.83	0	0.00	19.75	2	251	0.79%
2019/02/21	0	0.00	25	19.65	19.80	-25	240	-10.40%
2019/01/28	2	19.53	0	0.00	19.50	2	256	0.78%
2019/01/25	3	19.52	0	0.00	19.60	3	259	1.16%
2019/01/02	0	0.00	1	19.20	19.60	-1	286	-0.35%
2018/09/07	2	20.30	0	0.00	20.40	2	501	0.40%
2018/09/05	25	21.10	2	20.80	20.75	23	510	4.51%
2018/09/04	0	0.00	4	20.55	21.25	-4	482	-0.83%
2018/08/31	0	0.00	2	19.90	19.80	-2	384	-0.52%
2018/08/30	5	19.90	3	19.80	19.90	2	347	0.58%
2018/08/10	2	18.05	0	0.00	17.95	2	281	0.71%
2018/06/14	2	19.45	10	18.80	18.95	-8	492	-1.62%
2018/06/08	0	0.00	0.7	18.15	18.25	-0.7	455	-0.16%
2018/04/26	3	18.62	3	18.40	18.35	0	567	0.00%
2018/04/12	0	0.00	1	19.25	19.85	-1	524	-0.19%
2018/04/11	1	19.05	0	0.00	18.90	1	446	0.22%
2018/03/31	0	0.00	1	18.85	18.75	-1	428	-0.23%
2018/03/30	10	18.80	1	18.70	18.70	9	428	2.10%
2018/03/28	2	18.13	1	18.30	18.15	1	420	0.24%
2018/03/27	1	18.70	1	18.95	18.65	0	416	0.00%
2018/03/22	1	19.15	0	0.00	18.85	1	427	0.23%
2018/03/09	0	0.00	1	19.35	19.10	-1	496	-0.20%
2018/03/07	1	19.05	1	19.40	18.90	0	584	0.00%
2018/03/06	2	19.10	1	19.25	19.15	1	629	0.16%
2018/03/02	0	0.00	1	19.45	19.40	-1	634	-0.16%
2018/02/27	1	19.75	0	0.00	19.50	1	659	0.15%
2018/02/23	4	19.95	0	0.00	19.60	4	657	0.61%
2018/02/22	0	0.00	1	18.00	19.80	-1	652	-0.15%
2018/02/21	2	17.80	1	17.95	18.00	1	641	0.16%