• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    363張
  • 產業
    上市 金融類股▲0.03%

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.3500.0015.4016450.15%
2024/12/09115.3500.0015.4016280.16%
2024/12/0600.00615.2515.30-6625-0.96%
2024/11/27115.0000.0015.0515990.17%
2024/11/2100.00215.0015.00-2588-0.34%
2024/11/1800.00215.0515.05-2578-0.35%
2024/11/14014.8500.0014.9005760.00%
2024/11/1100.00115.0015.00-1577-0.17%
2024/11/0800.00615.0015.00-6585-1.02%
2024/11/07214.9000.0014.9025880.34%
2024/11/06014.9500.0014.9005890.00%
2024/11/016614.8500.0014.95666709.84%
2024/10/306614.8700.0014.85666819.69%
2024/10/29114.8500.0014.8516890.14%
2024/10/1100.000.114.9014.90-0.1744-0.01%
2024/10/08015.0000.0015.0007600.00%
2024/09/24414.9500.0014.9549650.41%
2024/09/2300.00215.0515.05-2979-0.20%
2024/09/04214.8500.0014.8521,0870.18%
2024/08/3000.00515.0515.05-51,084-0.46%
2024/08/27315.0000.0015.0031,1000.27%
2024/08/1200.006015.0014.95-601,165-5.15%
2024/08/09114.9000.0014.9011,1700.09%
2024/08/06714.5700.0014.7571,1980.58%
2024/08/05414.7300.0014.7041,1790.34%
2024/08/02114.9500.0015.0011,1390.09%
2024/07/3100.00114.9514.95-11,144-0.09%
2024/07/26114.9500.0015.0011,1820.08%
2024/07/22114.9500.0014.9511,2010.08%
2024/07/19115.0000.0015.0011,1900.08%
2024/07/18215.0500.0015.0521,1750.17%
2024/07/17415.1000.0015.0541,1670.34%
2024/07/16215.1000.0015.0521,1640.17%
2024/07/15115.15115.1515.0501,1830.00%
2024/07/1000.00115.1015.10-11,192-0.08%
2024/07/0900.000.615.2015.10-0.61,195-0.05%
2024/07/042015.18115.1515.20191,1631.63%
2024/07/0300.00715.0615.10-71,159-0.60%
2024/07/02314.9200.0014.9031,1450.26%
2024/07/01215.6000.0015.6021,0870.18%
2024/06/25215.6000.0015.6529800.20%
2024/06/1900.00115.6015.65-1975-0.10%
2024/06/13315.4500.0015.3531,0390.29%
2024/06/05215.3800.0015.3521,1350.18%
2024/05/31415.3500.0015.4041,1500.35%
2024/05/2300.00715.4515.35-71,229-0.57%
2024/05/2000.002115.5015.55-211,187-1.77%
2024/05/1500.000.115.4015.35-0.11,154-0.01%
2024/05/13115.302.515.3415.30-1.51,146-0.13%
2024/05/10715.5000.0015.5071,1180.63%
2024/05/0300.00415.4015.40-41,048-0.38%
2024/05/0200.00315.5015.50-31,033-0.29%
2024/04/29115.1000.0015.2519830.10%
2024/04/16314.9500.0014.9039380.32%
2024/04/12615.0900.0015.0569020.66%
2024/04/11215.1500.0015.1528860.23%
2024/03/22015.0500.0015.0008740.00%
2024/03/201614.8500.0014.95168531.87%
2024/03/19015.3000.0015.2507960.00%
2024/03/181015.201015.3015.3007830.00%
2024/03/0700.00615.0014.95-6648-0.93%
2024/02/29514.6000.0014.6055990.83%
2024/02/22014.9500.0014.8005280.00%
2024/02/2100.001514.8014.85-15530-2.83%
2024/02/2000.00214.8514.80-2531-0.38%
2024/02/1600.00414.7514.75-4538-0.74%
2024/02/15114.60114.5514.6005360.00%
2024/02/010.114.7000.0014.750.15340.02%
2024/01/29414.7000.0014.7545410.74%
2024/01/171014.6400.0014.60105541.80%
2024/01/16114.8000.0014.8015390.19%
2024/01/02115.1000.0015.1016310.16%
2023/12/2900.00115.1015.10-1632-0.16%
2023/12/2500.002115.0014.95-21595-3.53%
2023/12/06114.95414.9014.95-3596-0.50%
2023/11/271014.701014.7014.6505840.00%
2023/11/24214.6500.0014.7025830.34%
2023/11/1500.00414.5014.60-4588-0.68%
2023/11/1400.00214.4514.40-2583-0.34%
2023/11/10114.2500.0014.3016110.16%
2023/11/03214.3000.0014.3526310.32%
2023/11/01214.2500.0014.2526480.31%
2023/09/27214.3000.0014.3027610.26%
2023/09/26114.4500.0014.4017730.13%
2023/09/08114.6000.0014.6017930.13%
2023/09/0600.00214.7014.65-2794-0.25%
2023/08/1800.00214.5014.50-2799-0.25%
2023/08/1700.000.214.5014.50-0.2795-0.02%
2023/08/16314.5500.0014.5537790.38%
2023/08/08114.6500.0014.6518000.12%
2023/08/04914.7000.0014.7097921.14%
2023/07/28214.85114.8514.8517590.13%
2023/07/25214.6000.0014.6027530.27%
2023/07/2000.00514.7514.80-5727-0.69%
2023/07/17214.6500.0014.7527010.29%
2023/07/1200.00114.6514.65-1666-0.15%
2023/07/10114.7500.0014.7516470.15%
2023/07/0500.000.615.1015.05-0.6612-0.10%
2023/07/04215.45215.4515.5505960.00%
2023/06/27215.3500.0015.3525380.37%
2023/06/1400.00115.5015.50-1532-0.19%
2023/06/131015.4500.0015.40105431.84%
2023/06/08315.4500.0015.4535680.53%
2023/05/1800.00215.5515.45-2601-0.33%
2023/05/1700.001115.3915.45-11596-1.84%
2023/05/02115.0500.0015.1015570.18%
2023/04/13015.15415.1515.20-4526-0.76%
2023/04/1200.00515.1515.15-5527-0.95%
2023/03/30014.9500.0014.9505150.00%
2023/03/17214.6500.0014.6525210.38%
2023/03/1600.003014.5214.65-30514-5.83%
2023/03/15414.7000.0014.7045010.80%
2023/03/13215.0000.0015.0524800.42%
2023/03/101015.1500.0015.15104692.13%
2023/03/09615.2300.0015.2064671.28%
2023/03/08615.2600.0015.4064651.29%
2023/03/03115.2500.0015.2514420.23%
2023/03/02915.2900.0015.3094432.03%
2023/02/221015.4000.0015.35104392.28%
2023/02/131015.4000.0015.45104662.14%
2023/02/0900.00115.4015.50-1466-0.21%
2023/01/03214.5000.0014.5026060.33%
2022/12/192014.5000.0014.50207292.74%
2022/12/02015.0500.0015.0001,0630.00%
2022/11/1400.00014.8014.7001,1490.00%
2022/10/31214.10014.1014.2021,1620.17%
2022/10/2800.00014.3014.1001,1670.00%
2022/10/27014.25514.2514.30-51,168-0.43%
2022/10/26813.9500.0014.0081,1680.68%
2022/10/25014.15014.1513.9001,1710.00%
2022/10/24014.3500.0014.1501,1670.00%
2022/10/2100.00014.1014.0501,1640.00%
2022/10/20914.1100.0013.9591,1700.77%
2022/10/19114.3000.0014.3011,0690.09%
2022/10/1800.00314.3314.40-31,080-0.28%
2022/10/17014.40014.3014.2501,0710.00%
2022/10/14014.60014.4014.4501,0700.00%
2022/10/13014.5500.0014.3001,0750.00%
2022/10/12014.70214.5014.55-21,066-0.19%
2022/10/11214.5000.0014.5021,0760.19%
2022/10/041014.6500.0014.65101,1060.90%
2022/09/2900.00314.4514.45-31,112-0.27%
2022/09/27114.7500.0014.7511,1000.09%
2022/09/26115.0500.0015.0511,0980.09%
2022/09/23115.2500.0015.3011,1050.09%
2022/09/21115.5000.0015.5011,1040.09%
2022/09/155.216.255.216.1616.1508790.00%
2022/08/1600.00116.3016.35-1754-0.13%
2022/07/07116.1500.0016.1019310.11%
2022/07/0500.00116.2516.25-1940-0.11%
2022/07/04516.15216.0516.1539790.31%
2022/07/0100.00716.7516.70-7974-0.72%
2022/06/2100.00116.8516.90-1967-0.10%
2022/06/1300.00316.6316.70-31,017-0.29%
2022/06/09116.9500.0017.0511,0050.10%
2022/05/31116.8000.0016.8011,0710.09%
2022/05/3000.00116.9017.00-11,072-0.09%
2022/05/161016.7000.0016.70101,2110.83%
2022/05/1300.00316.5516.60-31,202-0.25%
2022/05/09116.8000.0016.8011,1680.09%
2022/05/06417.6500.0017.5541,1040.36%
2022/04/07217.75217.9017.8001,0500.00%
2022/03/17517.4000.0017.4551,1240.44%
2022/03/16217.3000.0017.3521,1040.18%
2022/03/0900.00717.0017.00-71,097-0.64%
2022/03/08116.9500.0017.0011,1010.09%
2022/02/23117.1000.0017.0511,0530.09%
2022/02/0900.000.617.6517.55-0.61,178-0.05%
2022/02/07017.3000.0017.3501,1740.00%
2021/12/14217.0500.0017.0521,0600.19%
2021/11/29217.1500.0017.1521,0180.20%
2021/11/16217.3500.0017.3529610.21%
2021/11/15117.1500.0017.2519400.11%
2021/11/05716.647516.6416.80-68916-7.42%
2021/11/03516.7000.0016.7559180.54%
2021/11/02116.6500.0016.7519200.11%
2021/11/011016.60216.7016.7089350.85%
2021/10/2900.000.616.6016.65-0.6963-0.06%
2021/10/272516.6500.0016.65251,0922.29%
2021/10/15516.2000.0016.3051,2390.40%
2021/10/142016.1500.0016.25201,2621.58%
2021/09/3000.002.116.1116.25-2.11,348-0.16%
2021/09/29216.1300.0016.2021,3590.15%
2021/09/2300.00116.1016.10-11,389-0.07%
2021/09/2200.00016.2516.0501,4050.00%
2021/09/13516.20416.1516.1011,4250.07%
2021/09/0700.001016.1516.15-101,527-0.65%
2021/09/0600.00316.2016.20-31,541-0.19%
2021/08/23216.0500.0016.0521,6370.12%
2021/08/1600.001016.2016.10-101,645-0.61%
2021/08/1300.006616.4016.35-661,638-4.03%
2021/08/12616.5500.0016.6061,6370.37%
2021/08/091016.5500.0016.55101,7350.58%
2021/08/063016.57116.5516.60291,7551.65%
2021/08/052016.55216.5516.55181,7971.00%
2021/08/043016.553116.4816.45-11,906-0.05%
2021/08/03116.35216.2316.30-11,927-0.05%
2021/07/30516.9400.0016.9551,8900.26%
2021/07/28116.9000.0017.0011,8360.05%
2021/07/23416.95316.9517.0011,8950.05%
2021/07/2100.00116.8016.80-11,907-0.05%
2021/07/1900.00216.7016.75-21,908-0.10%
2021/07/1200.00116.7516.70-11,995-0.05%
2021/07/0900.00916.6116.65-91,999-0.45%
2021/06/3000.000.916.2016.20-0.92,055-0.05%
2021/06/2500.00116.2016.20-12,063-0.05%
2021/06/17216.1000.0016.1022,0850.10%
2021/06/16316.0000.0016.0532,0640.15%
2021/06/02116.0000.0016.1012,0460.05%
2021/05/18215.9000.0015.9022,0700.10%
2021/05/17115.6000.0015.6012,0440.05%
2021/05/130.515.9000.0015.750.51,9640.03%
2021/05/121015.6500.0015.80101,9190.52%
2021/05/11116.5000.0016.3011,7950.06%
2021/05/03516.3500.0016.3051,5590.32%
2021/04/2800.00416.7516.70-41,481-0.27%
2021/04/2700.00116.4016.50-11,448-0.07%
2021/04/26316.25316.3016.3501,4260.00%
2021/04/21716.1800.0016.2071,3410.52%
2021/04/1900.00116.0516.05-11,300-0.08%
2021/04/16115.901015.8515.90-91,272-0.71%
2021/04/1400.00215.7015.75-21,240-0.16%
2021/04/13215.70115.7015.7511,2290.08%
2021/04/1200.00115.6515.75-11,217-0.08%
2021/04/07315.6000.0015.6031,1410.26%
2021/04/01115.551015.5515.60-91,109-0.81%
2021/03/222015.6000.0015.50209992.00%
2021/03/1900.00115.6015.60-1968-0.10%
2021/03/10115.5000.0015.5019460.11%
2021/03/0400.00415.2415.30-4905-0.44%
2021/02/2500.001014.8514.95-10789-1.27%
2021/02/24114.9000.0014.9517820.13%
2021/02/0500.002814.8014.85-28699-4.01%
2021/01/1900.00014.8514.9006750.00%
2021/01/1800.001814.8014.80-18671-2.68%
2021/01/06314.9000.0014.8037050.43%
2020/12/22114.7500.0014.7516570.15%
2020/12/09114.8500.0014.8016150.16%
2020/11/2300.009.414.9615.00-9.4615-1.53%
2020/11/2000.00314.9214.95-3615-0.49%
2020/11/190.314.8000.0014.850.36330.04%
2020/11/1700.00214.9014.95-2659-0.30%
2020/11/12314.8200.0014.8536800.44%
2020/11/0500.00414.6514.70-4680-0.59%
2020/10/30214.5000.0014.5026910.29%
2020/10/29114.55214.6514.65-1687-0.15%
2020/10/23514.5300.0014.5557230.69%
2020/10/22114.3500.0014.3517170.14%
2020/10/20114.7500.0014.8017060.14%
2020/10/1600.00314.7014.75-3700-0.43%
2020/09/2500.00114.6514.45-1900-0.11%
2020/09/22114.5500.0014.5519190.11%
2020/09/21114.5500.0014.6019220.11%
2020/09/17214.6800.0014.7029010.22%
2020/09/16414.7000.0014.7049200.43%
2020/09/15214.65214.8014.6509280.00%
2020/09/07114.6000.0014.6011,0550.09%
2020/09/04114.5500.0014.5511,0580.09%
2020/09/02514.6500.0014.6551,0400.48%
2020/08/31214.6000.0014.6021,0350.19%
2020/08/25114.65214.7514.70-11,049-0.10%
2020/08/24214.60114.8514.7011,0740.09%
2020/08/06114.8000.0014.8011,0900.09%
2020/08/03114.6000.0014.6011,0980.09%
2020/07/31314.6000.0014.6531,0930.27%
2020/07/30214.7000.0014.6521,0800.19%
2020/07/22114.9500.0014.9011,0890.09%
2020/07/2100.001114.9015.05-111,087-1.01%
2020/07/2000.00214.8514.85-21,041-0.19%
2020/07/15214.8500.0014.9521,0470.19%
2020/07/1400.00514.7514.80-51,045-0.48%
2020/07/10214.9000.0014.8021,0510.19%
2020/07/09114.9500.0014.9511,0510.10%
2020/07/07115.10115.1015.0501,0280.00%
2020/07/06115.0500.0015.1011,0240.10%
2020/07/031215.4800.0015.50129941.21%
2020/07/0200.002115.4015.50-21968-2.17%
2020/06/24215.5000.0015.5029570.21%
2020/06/22115.3500.0015.4019610.10%
2020/06/1600.00715.0315.20-7953-0.73%
2020/06/12114.8000.0014.8511,0330.10%
2020/06/1000.00215.0015.00-21,119-0.18%
2020/06/08614.950.814.9014.955.21,2270.42%
2020/06/0500.00214.9014.95-21,228-0.16%
2020/06/0400.000.414.9514.95-0.41,258-0.03%
2020/06/0300.00115.0015.00-11,277-0.08%
2020/06/01114.8000.0014.8011,2720.08%
2020/05/29114.7000.0014.6011,2660.08%
2020/05/26114.753014.7014.75-291,261-2.30%
2020/05/253114.7000.0014.70311,2462.49%
2020/05/191014.6500.0014.65101,2590.79%
2020/05/11214.5000.0014.5021,2260.16%
2020/05/04114.4500.0014.4511,2260.08%
2020/04/30114.7000.0014.6511,2350.08%
2020/04/293014.60114.5514.55291,2462.33%
2020/04/27114.4000.0014.4511,2820.08%
2020/04/0900.00214.1014.15-21,242-0.16%
2020/04/0800.00614.1014.05-61,237-0.48%
2020/03/30113.9000.0013.9511,2080.08%
2020/03/26613.9100.0014.0061,1910.50%
2020/03/19213.201413.2713.25-121,199-1.00%
2020/03/1600.00614.0014.05-61,020-0.59%
2020/03/1300.001814.1014.35-18985-1.83%
2020/03/1200.001414.7814.75-14921-1.52%
2020/03/10214.8500.0015.0028690.23%
2020/03/0400.00215.2515.30-2822-0.24%
2020/03/03115.2000.0015.2518190.12%
2020/03/02115.1500.0015.2018180.12%
2020/01/3000.00415.1315.15-4674-0.59%
2020/01/15115.0500.0015.0515910.17%
2019/12/20115.0000.0015.0016420.16%
2019/12/1100.00215.0014.95-2927-0.22%
2019/12/1000.001.914.9514.95-1.9940-0.21%
2019/10/16114.9500.0014.9511,4670.07%
2019/10/07314.97214.9515.0511,4720.07%
2019/09/2400.003514.8514.90-351,539-2.27%
2019/09/18014.8000.0014.8001,2110.00%
2019/09/1100.000.214.8014.80-0.21,159-0.02%
2019/08/29114.8500.0014.8511,0570.09%
2019/07/2900.002014.7014.65-20710-2.82%
2019/07/1700.001014.5514.55-10653-1.53%
2019/07/08114.4500.0014.4516140.16%
2019/07/0400.003414.4514.45-34615-5.52%
2019/04/0800.001614.7514.65-16531-3.01%
2019/03/1400.00214.5014.45-2487-0.41%
2019/02/27214.2500.0014.3525020.40%
2019/02/18014.0500.0014.0504690.00%
2019/02/1400.00613.8514.00-6470-1.28%
2019/02/12113.9000.0013.9014460.22%
2018/12/03113.2500.0013.2517280.14%
2018/11/3000.0010.213.3512.80-10.2709-1.44%
2018/11/13113.3000.0013.3517070.14%
2018/11/05213.3500.0013.4527600.26%
2018/11/02213.3500.0013.3527590.26%
2018/10/26112.9500.0012.9517570.13%
2018/10/23413.2000.0013.2547040.57%
2018/10/19813.2800.0013.3586861.16%
2018/10/16313.5500.0013.6035480.55%
2018/10/15613.5800.0013.5065381.11%
2018/10/11513.8000.0013.7555001.00%
2018/10/0900.00113.9513.90-1467-0.21%
2018/10/0800.00213.9513.90-2462-0.43%
2018/10/0500.00213.9513.90-2460-0.43%
2018/09/2800.001014.0514.00-10486-2.05%
2018/08/31114.0500.0014.1016030.17%
2018/08/2800.00214.1014.10-2607-0.33%
2018/08/2300.00213.9514.00-2617-0.32%
2018/08/16013.8000.0013.8006100.00%
2018/07/24513.5000.0013.6057520.66%
2018/07/20313.5500.0013.7037550.40%
2018/07/10113.7500.0013.6517790.13%
2018/07/05113.85213.8513.90-1817-0.12%
2018/07/04813.7200.0013.7588630.93%
2018/06/271014.2500.0014.30108871.13%
2018/06/261614.251314.2514.3038910.34%
2018/05/31214.1000.0014.1029430.21%
2018/05/29114.3500.0014.3519460.11%
2018/05/25114.2500.0014.2519430.11%
2018/05/2300.000.214.3514.35-0.2950-0.02%
2018/05/21214.4500.0014.4529580.21%
2018/05/16114.4000.0014.4019800.10%
2018/05/10113.9500.0014.0011,0310.10%
2018/05/09214.1000.0014.0029950.20%
2018/05/08614.2200.0014.1569460.63%
2018/05/0700.00114.3014.35-1916-0.11%
2018/05/03114.3500.0014.3519060.11%
2018/04/2600.00114.4014.35-1924-0.11%
2018/04/2400.00114.5014.55-1930-0.11%
2018/04/2000.00114.5514.60-1927-0.11%
2018/04/19114.4000.0014.5519220.11%
2018/04/1800.00114.5014.50-1923-0.11%
2018/04/17214.5000.0014.5029200.22%
2018/04/13014.7500.0014.7509450.00%
2018/04/123714.50314.5014.60349583.55%
2018/04/10514.28114.4014.3549280.43%
2018/04/09514.5600.0014.6058730.57%
2018/04/03414.6900.0014.7548530.47%
2018/04/0200.001014.9014.85-10819-1.22%
2018/03/27214.9500.0015.0028160.24%
2018/03/26214.9000.0014.9528270.24%
2018/03/22515.0300.0015.0558120.62%
2018/03/12315.0500.0015.1538270.36%
2018/03/081015.0500.0015.10108271.21%
2018/03/05215.0300.0015.0028410.24%
2018/02/23215.1500.0015.1528190.24%
2018/02/06615.1000.0015.0067810.77%
2018/02/05215.5000.0015.4527150.28%
2018/02/0100.000.115.5515.55-0.1706-0.01%
2018/01/22115.5500.0015.7016730.15%
2018/01/0800.000.315.7015.75-0.3732-0.04%
2018/01/0400.00115.4515.50-1747-0.13%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章