• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    583張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21325.5500.0025.6031,9750.15%
2024/11/18325.57125.5525.5022,1600.09%
2024/11/13525.4000.0025.5052,1340.23%
2024/11/121.125.6100.0025.601.12,1190.05%
2024/11/071025.852525.8026.00-152,058-0.73%
2024/11/012527.052527.0227.0502,1190.00%
2024/10/28127.2500.0027.2512,1050.05%
2024/10/2500.001227.0027.00-122,111-0.57%
2024/10/2200.00127.3527.35-12,202-0.05%
2024/10/2100.00127.4527.45-12,219-0.05%
2024/10/182527.1500.0027.20252,2331.12%
2024/09/2700.00125.9025.85-12,529-0.04%
2024/09/26225.8500.0025.8022,5530.08%
2024/09/20325.6000.0025.6532,6630.11%
2024/09/12125.3000.0025.0512,7500.04%
2024/09/1100.001025.1625.25-102,747-0.36%
2024/09/05126.1500.0026.0512,8520.04%
2024/08/3000.00227.6027.70-22,948-0.07%
2024/08/2800.00126.8026.75-12,895-0.03%
2024/08/27126.7500.0026.9512,9100.03%
2024/08/26327.08127.0527.0522,8870.07%
2024/08/22227.4500.0027.5022,8310.07%
2024/08/15125.7000.0025.7012,8170.04%
2024/08/02126.2000.0026.2013,1820.03%
2024/07/1800.00327.6327.65-33,464-0.09%
2024/07/1100.00226.9026.95-23,473-0.06%
2024/07/09125.4500.0025.5513,4150.03%
2024/07/08125.7000.0025.6513,3870.03%
2024/07/04126.0000.0025.9513,3910.03%
2024/07/02225.6800.0025.7523,4750.06%
2024/07/01125.8000.0025.8013,5420.03%
2024/06/28226.0000.0025.9023,5250.06%
2024/06/27125.9500.0026.0013,5590.03%
2024/06/1900.00326.4026.45-33,543-0.08%
2024/06/170.126.15226.1026.10-1.93,537-0.05%
2024/06/13526.10626.1326.30-13,514-0.03%
2024/06/12427.9500.0027.4543,4580.12%
2024/06/11327.67228.0527.9013,3910.03%
2024/06/07528.1500.0028.2053,3240.15%
2024/05/23127.5000.0027.4513,3740.03%
2024/05/221.128.0400.0028.151.13,3030.03%
2024/05/21727.9000.0027.9573,2650.21%
2024/05/17128.250.128.3028.250.93,1760.03%
2024/05/16628.4400.0028.5563,1470.19%
2024/05/14728.1900.0028.0573,0600.23%
2024/05/131028.5500.0028.40103,0100.33%
2024/05/10128.1500.0028.4512,9220.03%
2024/05/09628.2700.0028.1562,8510.21%
2024/05/0700.001.429.6729.65-1.42,614-0.05%
2024/05/0600.001.928.6828.85-1.92,488-0.08%
2024/04/2600.00227.1527.05-22,172-0.09%
2024/04/23526.20326.2326.5022,0600.10%
2024/04/1800.00124.8025.25-11,879-0.05%
2024/04/17124.8000.0024.8511,8560.05%
2024/04/16124.6000.0024.5011,8360.05%
2024/04/1000.00525.4025.40-51,698-0.29%
2024/04/0800.002024.1824.50-201,612-1.24%
2024/04/0300.001024.6024.55-101,531-0.65%
2024/04/02125.20325.2525.25-21,441-0.14%
2024/04/0100.00525.2525.25-51,434-0.35%
2024/03/29524.950.625.0024.754.41,3840.32%
2024/03/2800.00524.9824.90-51,362-0.37%
2024/03/2700.00324.8524.90-31,306-0.23%
2024/03/25124.65124.8524.7501,2700.00%
2024/03/22424.6100.0024.7041,2630.32%
2024/03/2100.005.124.7024.75-5.11,247-0.41%
2024/03/2000.005.524.5024.50-5.51,240-0.45%
2024/03/1900.00224.4024.35-21,221-0.17%
2024/03/18324.32224.3524.3011,2160.08%
2024/03/1500.00624.3924.30-61,197-0.50%
2024/03/1400.00324.8524.75-31,163-0.26%
2024/03/12124.40324.4324.50-21,065-0.19%
2024/03/11423.80823.8323.90-4976-0.41%
2024/03/0800.007.922.6122.65-7.9846-0.93%
2024/03/0700.00122.9022.90-1833-0.12%
2024/03/05622.4500.0022.5067990.75%
2024/02/2900.001022.4022.45-10770-1.30%
2024/02/2700.00222.8322.65-2721-0.28%
2024/02/2100.001522.8622.90-15722-2.08%
2024/01/3100.00423.0523.05-4793-0.50%
2023/12/2200.000.623.0023.00-0.6852-0.07%
2023/12/2100.000.123.1023.00-0.1867-0.02%
2023/12/08122.8500.0022.9519150.11%
2023/11/1400.00822.5022.55-81,250-0.64%
2023/11/13122.50422.6422.55-31,277-0.23%
2023/11/0900.002.723.0923.15-2.71,336-0.20%
2023/11/0600.00623.1023.00-61,544-0.39%
2023/10/30622.9600.0022.7561,6230.37%
2023/10/2300.00422.8522.85-41,856-0.22%
2023/10/19122.2000.0022.6511,9170.05%
2023/10/18122.2500.0022.3011,9530.05%
2023/10/16122.6000.0022.6011,9930.05%
2023/10/1200.00223.0023.00-22,023-0.10%
2023/10/06122.8500.0022.8512,0590.05%
2023/10/0500.00422.7322.80-42,100-0.19%
2023/09/27223.1500.0023.2022,1700.09%
2023/09/26123.20623.2223.25-52,177-0.23%
2023/09/25323.32323.3023.3002,1810.00%
2023/09/20123.7000.0023.7012,1780.05%
2023/09/19123.803.123.7323.75-2.12,182-0.09%
2023/09/14724.2000.0024.1572,2210.32%
2023/09/13524.1500.0024.2552,2280.22%
2023/09/1200.001023.6823.90-102,214-0.45%
2023/09/08523.35723.3023.45-22,241-0.09%
2023/09/07123.35523.2923.30-42,265-0.18%
2023/09/06123.5000.0023.3512,2840.04%
2023/09/05123.50523.4523.55-42,307-0.17%
2023/09/0100.0020.123.5023.40-20.12,476-0.81%
2023/08/31623.8400.0023.5062,4990.24%
2023/08/2400.00123.5023.45-12,521-0.04%
2023/08/21123.6000.0023.6012,5330.04%
2023/08/18923.1000.0023.3092,5550.35%
2023/08/16123.2000.0023.2512,5220.04%
2023/08/1500.00724.0723.75-72,517-0.28%
2023/08/14424.3300.0024.4042,4940.16%
2023/08/11225.03124.9525.0012,4310.04%
2023/08/0700.00223.8523.80-22,454-0.08%
2023/08/02123.5500.0023.5512,5810.04%
2023/08/010.124.20224.2024.20-1.92,708-0.07%
2023/07/311.324.82324.8024.00-1.72,704-0.06%
2023/07/281024.053.624.0224.406.42,6430.24%
2023/07/26323.58523.9523.90-22,601-0.08%
2023/07/2500.00123.4523.60-12,554-0.04%
2023/07/241123.04123.0023.10102,5210.40%
2023/07/2100.00122.8022.85-12,486-0.04%
2023/07/201022.5000.0022.45102,4630.41%
2023/07/19322.420.622.5022.402.42,4650.10%
2023/07/1800.00221.9521.95-22,413-0.08%
2023/07/1700.00522.1022.15-52,403-0.21%
2023/07/121022.00122.0522.1092,4040.37%
2023/07/1100.00121.7021.70-12,373-0.04%
2023/07/101021.05221.2021.2082,3430.34%
2023/07/07120.8000.0020.9512,3540.04%
2023/06/2000.00320.7520.80-32,261-0.13%
2023/06/16120.9500.0020.9012,2500.04%
2023/06/14120.90620.9020.90-52,217-0.23%
2023/06/1300.00121.0521.10-12,242-0.04%
2023/06/081821.3100.0021.05182,2050.82%
2023/06/071121.50221.5521.6092,1770.41%
2023/06/06620.73420.7320.8522,1480.09%
2023/06/05620.66120.7020.6552,1210.24%
2023/05/31120.1000.0020.2512,0260.05%
2023/05/24619.8300.0019.9061,9530.31%
2023/05/23719.9300.0019.9571,9400.36%
2023/05/19119.5000.0019.5011,8900.05%
2023/05/15219.2800.0019.4021,7920.11%
2023/05/12119.5000.0019.5011,7870.06%
2023/05/11219.632019.7519.55-181,776-1.01%
2023/05/09119.901020.0019.95-91,777-0.51%
2023/05/082220.23220.3020.35201,6931.18%
2023/05/05118.65118.7018.6501,5410.00%
2023/05/0200.00218.2518.30-21,591-0.13%
2023/04/25118.0000.0018.1011,8020.06%
2023/04/1900.001118.3518.25-111,990-0.55%
2023/04/1800.00118.6518.60-11,992-0.05%
2023/04/1400.00318.3018.35-32,024-0.15%
2023/04/1100.00117.9017.90-12,240-0.04%
2023/04/10217.7000.0017.8523,1060.06%
2023/03/310.117.604017.6517.70-39.93,120-1.28%
2023/03/300.117.5500.0017.500.13,1280.00%
2023/03/29317.4000.0017.4033,1310.10%
2023/03/28117.4000.0017.4513,1360.03%
2023/03/2400.003017.6517.65-303,120-0.96%
2023/03/23117.6000.0017.6013,1090.03%
2023/03/22217.5000.0017.6523,1050.06%
2023/03/17117.2500.0017.3013,0760.03%
2023/03/16717.2100.0017.2573,0640.23%
2023/03/13117.5500.0017.7012,9750.03%
2023/03/101917.9000.0017.85192,9490.64%
2023/03/0966.118.2400.0018.2066.12,8862.29%
2023/03/08218.400.118.4518.451.92,8290.07%
2023/03/0700.000.318.6018.45-0.32,819-0.01%
2023/03/0600.00318.4318.45-32,820-0.11%
2023/03/02318.3500.0018.4032,8900.10%
2023/03/011.118.5000.0018.451.12,9360.04%
2023/02/2300.000.318.5018.45-0.32,912-0.01%
2023/02/22318.3700.0018.4532,9040.10%
2023/02/17318.4500.0018.5032,8900.10%
2023/02/140.718.4500.0018.300.72,8720.02%
2023/02/13218.1500.0018.2522,8680.07%
2023/02/10718.5100.0018.4072,8410.25%
2023/02/07718.6100.0018.5572,7770.25%
2023/02/06218.70218.6018.7002,7450.00%
2023/02/03518.6700.0018.6552,7300.18%
2023/02/02218.400.818.5018.501.22,6850.04%
2023/02/011218.2000.0018.25122,6340.46%
2023/01/3100.00318.0718.10-32,581-0.12%
2023/01/17217.701317.9517.90-112,513-0.44%
2023/01/161017.56117.5517.5592,4520.37%
2023/01/1100.00117.2017.20-12,315-0.04%
2023/01/10217.0500.0017.1522,2610.09%
2023/01/09217.10517.1517.15-32,223-0.13%
2023/01/06417.01117.1017.0532,1100.14%
2023/01/05416.95216.9516.9522,0820.10%
2023/01/03116.9000.0016.9512,0130.05%
2022/12/300.717.05417.0017.00-3.31,963-0.17%
2022/12/290.216.9700.0016.900.21,8970.01%
2022/12/288.316.941217.1017.05-3.71,731-0.21%
2022/12/210.118.2500.0018.150.18150.01%
2022/12/140.118.7000.0019.000.17800.01%
2022/12/07319.1000.0019.0037440.40%
2022/12/0600.00119.2019.15-1734-0.14%
2022/11/2500.00219.0519.15-2689-0.29%
2022/11/2412.719.26319.0719.359.76681.46%
2022/11/23218.9000.0018.8525920.34%
2022/11/210.117.5500.0017.500.15240.02%
2022/11/18117.6000.0017.6015200.19%
2022/11/1700.00617.3617.55-6515-1.16%
2022/11/11118.1000.0018.0514640.22%
2022/11/09518.1500.0018.0554691.06%
2022/11/020.518.1000.0017.850.55230.10%
2022/10/270.118.2000.0018.150.14970.02%
2022/10/200.118.1500.0017.800.15190.02%
2022/10/17118.50118.6518.5005720.00%
2022/10/1400.00118.9018.95-1671-0.15%
2022/10/110.119.6500.0019.500.18380.01%
2022/10/04119.8000.0019.9018400.12%
2022/10/030.520.15120.0019.95-0.5830-0.06%
2022/09/280.120.0000.0019.900.18340.01%
2022/09/2600.00020.6020.150835-0.01%
2022/09/2200.00120.5020.55-1848-0.12%
2022/09/1300.00521.0021.00-5873-0.57%
2022/09/12121.00620.9521.00-5902-0.55%
2022/09/0800.00320.9020.95-3923-0.32%
2022/09/0700.002021.0020.80-20961-2.08%
2022/09/01021.2500.0021.1501,0310.00%
2022/08/261021.4500.0021.45101,0360.96%
2022/08/18121.40121.3021.3001,0250.00%
2022/08/16121.7000.0021.6511,0130.10%
2022/08/11122.0500.0022.1019890.10%
2022/08/0200.000.121.2521.15-0.1928-0.01%
2022/07/290.121.0000.0020.950.19530.01%
2022/07/2800.000.121.2021.05-0.1949-0.01%
2022/07/2700.00121.0521.20-1948-0.11%
2022/07/2600.000.120.9520.95-0.1955-0.01%
2022/07/25120.8000.0021.0019500.11%
2022/07/2200.00221.1021.10-2938-0.21%
2022/07/214.320.7600.0020.804.38980.48%
2022/07/202.122.4300.0022.152.18000.26%
2022/06/29126.2500.0026.3517930.13%
2022/06/2400.00326.7826.50-3872-0.34%
2022/06/2100.00126.5527.00-1900-0.11%
2022/06/1700.00226.6526.70-2927-0.22%
2022/06/1400.00328.7028.80-3941-0.32%
2022/06/08229.1500.0029.0529880.20%
2022/06/01228.9000.0028.8521,0730.19%
2022/05/30228.9000.0029.0021,1080.18%
2022/05/2400.001128.6528.50-111,145-0.96%
2022/05/1600.00928.9528.85-91,151-0.78%
2022/05/09128.70328.6528.15-21,122-0.18%
2022/04/2200.00330.3530.40-31,066-0.28%
2022/04/15130.1500.0030.2011,0920.09%
2022/04/14330.4500.0030.2531,0960.27%
2022/04/13130.401030.6030.60-91,090-0.83%
2022/04/121430.41130.7030.30131,0861.20%
2022/04/11431.1400.0031.0541,0830.37%
2022/04/08231.2000.0031.4021,1130.18%
2022/04/06131.5000.0031.8011,1020.09%
2022/04/01131.5000.0031.5011,0790.09%
2022/03/31231.60231.5531.5501,0670.00%
2022/03/3000.00331.3331.35-31,048-0.29%
2022/03/2900.002030.8030.90-201,002-2.00%
2022/03/28330.1800.0030.5539780.31%
2022/03/251230.4800.0030.35129701.24%
2022/03/242030.80530.7130.65159571.57%
2022/03/231030.5000.0030.90109451.06%
2022/03/15130.1000.0029.7517860.13%
2022/03/1000.00129.1029.05-1719-0.14%
2022/02/24128.7000.0028.7515900.17%
2022/01/1900.001029.2029.05-10672-1.49%
2022/01/1200.00129.7029.65-1662-0.15%
2022/01/11129.1500.0029.3016520.15%
2021/12/3000.00129.5029.65-1608-0.16%
2021/12/28128.5500.0028.5516010.17%
2021/12/01128.1500.0028.3517220.14%
2021/11/11128.75129.0028.8001,0120.00%
2021/11/0800.00128.3028.30-11,021-0.10%
2021/11/0300.00228.3528.35-21,050-0.19%
2021/11/0200.00127.9027.85-11,049-0.10%
2021/10/0700.00127.4527.35-11,840-0.05%
2021/10/0500.00526.0526.70-52,128-0.23%
2021/10/01127.00727.1527.00-62,793-0.21%
2021/09/30227.3000.0027.4523,3080.06%
2021/09/29127.4000.0027.4013,4170.03%
2021/09/2700.001027.8827.90-103,804-0.26%
2021/09/2400.00128.0027.75-13,878-0.03%
2021/09/2300.00527.4027.30-53,902-0.13%
2021/09/22127.001026.9326.95-93,997-0.23%
2021/09/1700.00327.2227.45-34,111-0.07%
2021/09/1600.00327.2027.20-34,129-0.07%
2021/09/15226.6300.0027.0524,1380.05%
2021/09/1400.00227.2526.95-24,183-0.05%
2021/09/09326.5700.0026.6034,2530.07%
2021/09/0700.00227.2527.20-24,276-0.05%
2021/09/0600.00127.0527.05-14,272-0.02%
2021/09/0300.00227.5027.55-24,271-0.05%
2021/09/02227.7500.0027.5524,2710.05%
2021/08/31228.051028.0528.10-84,257-0.19%
2021/08/25428.8600.0029.1044,2260.09%
2021/08/241729.45629.7029.50114,1960.26%
2021/08/2300.00427.6827.95-44,028-0.10%
2021/08/1700.00426.3126.30-43,965-0.10%
2021/08/1200.001027.2527.30-103,938-0.25%
2021/08/06128.50128.4528.4503,9620.00%
2021/08/05228.2500.0028.2023,9840.05%
2021/08/0200.00228.5529.00-24,120-0.05%
2021/07/3000.00130.4030.05-14,208-0.02%
2021/07/2800.00230.2529.95-24,223-0.05%
2021/07/231130.6900.0030.60114,1580.26%
2021/07/2100.001229.8030.35-124,088-0.29%
2021/07/20130.801730.8230.90-164,021-0.40%
2021/07/191031.68231.7031.6583,9840.20%
2021/07/16631.93132.2031.6053,9240.13%
2021/07/15732.56632.6233.0513,8190.03%
2021/07/14430.304.330.3730.55-0.33,655-0.01%
2021/07/13431.7300.0031.2043,5780.11%
2021/07/12533.9500.0032.9053,4450.15%
2021/07/092035.341035.3334.40103,2620.31%
2021/07/08939.7500.0037.9093,0180.30%
2021/07/073240.57340.4240.60292,5781.12%
2021/07/061036.5500.0036.95102,0570.49%
2021/07/0511431.6011333.1733.6011,9460.05% 大買/大賣/
2021/07/02129.451230.0030.55-111,620-0.68%
2021/07/0100.00429.6429.70-41,549-0.26%
2021/06/30129.05129.3529.2501,4730.00%
2021/06/29729.0100.0028.9071,4330.49%
2021/06/281329.01529.1129.8081,3360.60%
2021/06/2500.00127.7527.85-11,217-0.08%
2021/06/2400.00127.7527.70-11,198-0.08%
2021/06/23327.37128.5027.5521,1760.17%
2021/06/22127.25327.6727.25-21,119-0.18%
2021/06/21226.5800.0026.5521,0610.19%
2021/06/1700.00127.0027.05-11,044-0.10%
2021/06/1600.00726.4727.00-71,058-0.66%
2021/06/08125.5500.0025.6011,0270.10%
2021/06/07125.4000.0025.5511,0360.10%
2021/06/04125.8000.0025.8511,0370.10%
2021/05/28225.50525.5725.55-31,061-0.28%
2021/05/19225.0500.0024.8521,0680.19%
2021/05/1700.00124.2024.05-11,044-0.10%
2021/05/13625.3800.0025.4069950.60%
2021/05/12125.85226.7025.75-1957-0.10%
2021/05/11127.00127.9527.0008980.00%
2021/05/0700.00326.5327.80-3758-0.40%
2021/05/06525.25125.4025.3046500.61%
2021/04/26123.9500.0023.9515410.18%
2021/04/21523.9500.0023.8555280.95%
2021/03/30123.8000.0023.8014910.20%
2021/03/291023.95124.0024.0594851.86%
2021/03/2600.00123.8523.95-1483-0.21%
2021/03/2500.00123.8023.85-1489-0.20%
2021/03/2400.00123.7523.80-1490-0.20%
2021/03/22323.5500.0023.7034860.62%
2021/03/19423.8100.0023.7544810.83%
2021/03/18224.3000.0024.4024610.43%
2021/03/12324.1000.0024.2534600.65%
2021/03/11124.2000.0024.3514610.22%
2021/03/0500.00523.8523.85-5433-1.15%
2021/02/24123.0500.0023.0013580.28%
2021/02/0100.00121.1521.20-1380-0.26%
2021/01/29421.4500.0021.2043831.04%
2021/01/28321.5500.0021.6533880.77%
2021/01/14222.5500.0022.5523560.56%
2020/12/2800.001022.5022.40-10320-3.12%
2020/12/2200.00222.1522.10-2313-0.64%
2020/12/0300.00122.3022.20-1333-0.30%
2020/11/3000.00122.6522.55-1337-0.30%
2020/11/27222.4500.0022.4523350.60%
2020/11/26822.3900.0022.4583362.38%
2020/11/2500.00122.3022.30-1337-0.30%
2020/11/2300.00122.1022.10-1337-0.30%
2020/11/20322.0700.0022.1033360.89%
2020/11/12222.00122.1022.1013490.29%
2020/11/1100.00222.2522.35-2358-0.56%
2020/11/101321.89221.8522.00113563.09%
2020/11/09121.60221.6521.65-1356-0.28%
2020/11/06121.2500.0021.2513500.29%
2020/11/05321.0000.0021.0533440.87%
2020/10/29220.2500.0020.4023440.58%
2020/10/28220.5500.0020.4023490.57%
2020/10/13320.4500.0020.3533790.79%
2020/09/25119.9500.0019.9513980.25%
2020/09/24319.90220.0019.9513940.25%
2020/09/23320.25220.5520.2513910.26%
2020/09/2200.00120.7020.70-1382-0.26%
2020/09/1500.00120.6020.60-1375-0.27%
2020/08/1700.00319.7019.85-3357-0.84%
2020/08/14319.3700.0019.5033410.88%
2020/08/1300.00319.3019.35-3336-0.89%
2020/08/12318.9000.0019.0033270.92%
2020/08/1100.00319.0519.00-3330-0.91%
2020/08/1000.00319.0519.05-3330-0.91%
2020/08/0700.00118.7518.70-1322-0.31%
2020/08/0500.00518.8018.80-5320-1.56%
2020/07/28618.6300.0018.6063321.80%
2020/07/27318.8500.0018.8033330.90%
2020/07/24919.0700.0018.9593342.69%
2020/07/2200.00319.5519.30-3331-0.91%
2020/07/1700.001019.2519.10-10318-3.14%
2020/07/1000.001018.8018.75-10325-3.07%
2020/06/2900.000.518.6018.60-0.5322-0.15%
2020/05/25118.8000.0019.0013400.29%
2020/05/08418.8500.0018.9543571.12%
2020/05/07418.4900.0018.8543511.14%
2020/03/27117.0000.0016.9513370.30%
2020/03/2400.00316.1515.90-3334-0.90%
2020/03/20216.2000.0016.3023330.60%
2020/03/1800.00216.5016.55-2333-0.60%
2020/03/17116.7000.0016.6513270.31%
2020/03/1200.00218.6018.65-2297-0.67%
2020/03/11219.7300.0019.6522820.71%
2020/03/0900.00619.8019.80-6273-2.19%
2020/01/0200.00420.0020.05-4198-2.01%
2019/12/1200.000.119.2519.25-0.1145-0.08%
2019/11/12318.5500.0018.6531142.62%
2019/09/1200.00118.0518.10-1161-0.62%
2019/09/0300.00217.8517.85-2238-0.84%
2019/08/2900.00117.8017.80-1250-0.40%
2019/08/28217.8500.0017.8522550.78%
2019/08/21117.8500.0017.8512770.36%
2019/06/27117.8000.0017.8512910.34%
2019/06/2000.00117.9517.95-1302-0.33%
2019/06/17118.5500.0018.6012880.35%
2019/06/14118.4500.0018.4512860.35%
2019/05/1700.00217.9817.95-2215-0.93%
2019/03/25217.7000.0017.7021661.20%
2019/03/22117.9500.0017.9511570.64%
2019/03/20218.25118.2518.4011350.74%
2019/02/26217.7500.0017.7521271.57%
2019/02/11117.7000.0017.7511170.85%
2018/10/1800.000.317.0016.95-0.3315-0.10%
2018/08/29218.0500.0018.0024480.45%
2018/08/27218.1000.0018.1524560.44%
2018/08/10319.20519.1519.15-2516-0.39%
2018/07/2400.00221.2521.20-2689-0.29%
2018/07/1300.00220.9020.95-2670-0.30%
2018/06/0800.00221.2521.05-2696-0.29%
2018/06/01220.7000.0020.8026650.30%
2018/05/22220.8500.0020.8026540.31%
2018/05/1700.00121.9021.25-1618-0.16%
2018/05/1100.00119.1519.15-1480-0.21%
2018/04/24119.0000.0019.0014540.22%
2018/04/13219.0000.0018.8024660.43%
2018/04/1100.00219.2519.10-2452-0.44%
2018/04/03218.8000.0018.9524360.46%
2018/03/3000.00219.0519.05-2429-0.47%
2018/03/2800.00218.8018.80-2413-0.48%
2018/03/20118.0500.0018.0513490.29%
2018/02/06216.9000.0016.9025790.35%
2018/01/23617.9500.0017.9566070.99%
2018/01/1200.00318.0518.05-3574-0.52%
2018/01/111417.9600.0017.90145682.46%
2018/01/09417.9800.0017.8045590.71%
2018/01/08617.8300.0017.9565511.09%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音