第一保 (2852)-兆豐-來福券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.35
漲跌
▼0.10
漲幅
-0.41%
成交量
305張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	24.40	24.45	-3	345	-0.87%
2024/11/12	0	0.00	6	24.22	24.30	-6	347	-1.73%
2024/09/04	1	22.55	0	0.00	22.40	1	653	0.15%
2024/09/03	1	23.25	0	0.00	23.10	1	657	0.15%
2024/09/02	3	23.53	0	0.00	23.40	3	661	0.45%
2024/08/30	1	23.85	0	0.00	24.00	1	660	0.15%
2024/08/27	1	23.90	0	0.00	23.95	1	665	0.15%
2024/08/14	0	0.00	1	22.55	22.50	-1	752	-0.13%
2024/08/06	1	21.10	0	0.00	21.35	1	929	0.11%
2024/07/19	0	0.00	5	24.25	24.25	-5	1,274	-0.39%
2024/07/15	5	24.70	0	0.00	24.60	5	1,278	0.39%
2024/07/03	2	24.45	0	0.00	24.60	2	1,438	0.14%
2024/06/12	0	0.00	1	24.35	24.40	-1	1,455	-0.07%
2024/06/11	0	0.00	12	24.80	24.80	-12	1,436	-0.84%
2024/06/07	12	25.40	0	0.00	25.45	12	1,452	0.83%
2024/05/16	0	0.00	30	25.50	25.60	-30	1,335	-2.25%
2024/05/15	0	0.00	5	25.25	25.30	-5	1,301	-0.38%
2024/05/13	1	25.50	0	0.00	25.30	1	1,224	0.08%
2024/05/10	1	25.05	0	0.00	25.05	1	1,188	0.08%
2024/05/08	30	25.28	0	0.00	24.75	30	1,138	2.64%
2024/05/07	0	0.00	1	24.90	24.95	-1	1,094	-0.09%
2024/05/02	2	23.25	1	23.20	23.25	1	860	0.12%
2024/04/12	1	20.20	0	0.00	20.15	1	656	0.15%
2024/04/08	0	0.00	1.2	19.77	19.75	-1.2	509	-0.24%
2024/03/29	0	0.00	1	19.80	19.75	-1	477	-0.21%
2024/03/21	0	0.00	0.1	19.45	19.50	-0.1	454	-0.02%
2024/03/18	0	0.00	2	19.35	19.40	-2	450	-0.44%
2024/03/11	2	19.40	0	19.25	19.55	2	377	0.52%
2024/03/07	0	0.00	0.1	19.15	19.15	-0.1	342	-0.02%
2024/02/16	0	0.00	1	18.35	18.35	-1	308	-0.32%
2024/01/26	0	0.00	1	18.40	18.55	-1	373	-0.27%
2024/01/18	0	0.00	2	17.80	18.00	-2	367	-0.54%
2024/01/17	0	0.00	5	17.80	17.70	-5	367	-1.36%
2024/01/09	1	18.35	0	0.00	18.35	1	346	0.29%
2024/01/03	0	0.00	4	18.63	18.65	-4	342	-1.17%
2024/01/02	0	0.00	1	18.70	18.65	-1	342	-0.29%
2023/12/19	1	18.25	0	0.00	18.30	1	329	0.30%
2023/12/12	1	18.35	0	0.00	18.30	1	318	0.31%
2023/12/08	0	0.00	3	18.48	18.55	-3	321	-0.93%
2023/12/05	1	18.15	0	0.00	18.20	1	373	0.27%
2023/11/28	0	0.00	1	18.30	18.30	-1	423	-0.24%
2023/11/15	0	0.00	1	18.40	18.45	-1	424	-0.24%
2023/11/14	0	0.00	5	18.17	18.15	-5	409	-1.22%
2023/11/13	2	17.70	0	0.00	17.65	2	399	0.50%
2023/11/09	0	0.00	3	18.00	17.95	-3	376	-0.80%
2023/10/12	1	16.90	0	0.00	17.15	1	367	0.27%
2023/09/27	1	16.40	0	0.00	16.60	1	361	0.28%
2023/09/08	0	0.00	1	17.50	17.20	-1	318	-0.31%
2023/09/05	2	16.35	0	0.00	16.80	2	264	0.75%
2023/09/04	0	0.00	2	16.30	16.30	-2	230	-0.87%
2023/05/02	0	0.00	21	15.66	15.65	-21	370	-5.66%
2023/04/06	0	0.00	6	15.51	15.60	-6	384	-1.56%
2023/03/16	2	15.20	0	0.00	15.45	2	371	0.54%
2023/03/15	0	0.00	2	15.70	15.65	-2	352	-0.57%
2023/03/14	6	15.75	0	0.00	15.65	6	342	1.75%
2023/03/10	1	16.90	0	0.00	16.95	1	296	0.34%
2023/03/02	0	0.00	1	16.95	17.05	-1	272	-0.37%
2023/02/09	1	16.80	0	0.00	16.85	1	256	0.39%
2023/01/05	4	15.83	0	0.00	15.85	4	204	1.96%
2022/11/29	10	15.27	0	0.00	15.25	10	273	3.65%
2022/11/25	4	15.30	0	0.00	15.30	4	276	1.45%
2022/11/24	4	15.30	0	0.00	15.35	4	279	1.43%
2022/11/23	4	15.30	0	0.00	15.30	4	293	1.36%
2022/11/22	6	15.25	0	0.00	15.25	6	311	1.93%
2022/11/17	2	15.20	0	0.00	15.20	2	328	0.61%
2022/11/14	0	0.00	3	15.25	15.35	-3	318	-0.94%
2022/11/11	0	0.00	0.1	15.20	15.20	-0.1	317	-0.03%
2022/11/08	0	0.00	0.1	14.60	14.60	-0.1	310	-0.04%
2022/11/01	0	0.00	1	14.15	14.15	-1	321	-0.31%
2022/10/31	0	0.00	2	14.05	14.05	-2	320	-0.62%
2022/10/18	3	13.80	0	0.00	13.75	3	328	0.91%
2022/10/04	1	13.85	0	0.00	13.95	1	313	0.32%
2022/09/16	0	0.00	1	14.85	14.90	-1	283	-0.35%
2022/07/29	0	0.00	2	14.60	14.60	-2	254	-0.79%
2022/07/25	2	14.85	2	14.83	14.80	0	268	0.00%
2022/07/22	2	15.80	2	15.85	15.80	0	267	0.00%
2022/07/21	2	15.75	0	0.00	15.75	2	270	0.74%
2022/06/27	4	15.90	0	0.00	15.95	4	393	1.02%
2022/06/24	0	0.00	0	15.70	15.85	0	427	0.00%
2022/05/12	3	15.20	0	0.00	15.10	3	528	0.57%
2022/03/30	10	16.60	10	16.80	16.80	0	483	0.00%
2022/03/29	10	16.60	10	16.80	16.80	0	464	0.00%
2022/03/03	2	14.90	0	0.00	14.85	2	312	0.64%
2022/02/17	1	15.10	0	0.00	15.10	1	346	0.29%
2021/12/07	1	14.50	0	0.00	14.55	1	209	0.48%
2021/08/31	0	0.00	2	13.25	13.25	-2	119	-1.67%
2021/08/26	2	13.05	0	0.00	13.00	2	123	1.62%
2021/06/25	0	0.00	2	13.15	13.10	-2	475	-0.42%
2021/06/04	0	0.00	3	13.05	13.00	-3	538	-0.56%
2021/04/13	0	0.00	2	13.30	13.25	-2	308	-0.65%
2021/04/01	2	13.20	0	0.00	13.20	2	254	0.79%
2021/03/30	4	13.30	0	0.00	13.30	4	251	1.59%
2021/03/29	10	13.30	0	0.00	13.30	10	248	4.03%
2021/03/08	0	0.00	4	13.40	13.40	-4	170	-2.35%
2021/03/05	0	0.00	2	13.35	13.30	-2	164	-1.22%
2021/03/03	0	0.00	2	13.05	13.00	-2	148	-1.35%
2021/03/02	2	12.93	0	0.00	12.90	2	147	1.35%
2021/02/17	0	0.00	1	12.85	12.80	-1	164	-0.61%
2021/02/03	1	12.70	0	0.00	12.70	1	177	0.56%
2020/12/28	0	0.00	2	13.20	13.20	-2	173	-1.16%
2020/12/25	4	13.05	0	0.00	13.05	4	172	2.32%
2020/12/15	2	13.10	0	0.00	13.05	2	167	1.20%
2020/12/09	0	0.00	4	13.28	13.30	-4	177	-2.25%
2020/12/04	4	13.10	0	0.00	13.10	4	176	2.27%
2020/12/01	2	13.20	2	13.35	13.35	0	176	0.00%
2020/11/24	0	0.00	2	13.15	13.20	-2	159	-1.26%
2020/11/23	2	12.95	0	0.00	13.05	2	155	1.28%
2020/11/19	2	12.95	0	0.00	13.05	2	168	1.19%
2020/11/12	0	0.00	4	13.15	13.15	-4	187	-2.13%
2020/11/11	2	12.95	0	0.00	13.20	2	188	1.06%
2020/11/10	2	12.95	0	0.00	13.00	2	177	1.12%
2020/11/06	0	0.00	1	13.00	13.00	-1	173	-0.58%
2020/11/05	1	12.85	0	0.00	13.00	1	171	0.58%
2020/10/19	0	0.00	4	13.03	13.05	-4	252	-1.59%
2020/10/16	0	0.00	2	13.00	13.00	-2	258	-0.77%
2020/10/14	2	12.85	2	13.00	13.00	0	273	0.00%
2020/10/08	0	0.00	2	13.00	13.00	-2	277	-0.72%
2020/10/07	4	12.83	2	12.95	12.95	2	277	0.72%
2020/09/18	2	12.95	0	0.00	13.00	2	363	0.55%
2020/09/17	2	12.90	0	0.00	13.00	2	361	0.55%
2020/09/16	2	12.95	0	0.00	13.00	2	359	0.56%
2020/09/15	1	12.95	1	13.10	13.10	0	359	0.00%
2020/08/21	6	12.85	0	0.00	13.00	6	341	1.76%
2020/08/11	0	0.00	1	12.95	13.00	-1	328	-0.30%
2020/07/22	1	14.20	0	0.00	14.25	1	292	0.34%
2020/07/20	1	14.20	0	0.00	14.15	1	276	0.36%
2020/05/22	5	13.80	0	0.00	13.75	5	265	1.88%
2020/03/30	0	0.00	2	12.85	12.85	-2	200	-1.00%
2020/03/20	2	10.80	2	11.00	11.00	0	178	0.00%
2020/02/19	2	14.10	0	0.00	14.15	2	144	1.39%
2020/01/31	0	0.00	11	14.22	14.30	-11	146	-7.51%
2020/01/09	0	0.00	3	14.50	14.55	-3	120	-2.50%
2019/12/19	3	14.27	2	14.35	14.25	1	105	0.94%
2019/12/16	0	0.00	4	14.30	14.30	-4	102	-3.92%
2019/11/29	4	14.25	0	0.00	14.30	4	95	4.18%
2019/11/27	4	14.30	0	0.00	14.30	4	97	4.09%
2019/11/25	0	0.00	2	14.30	14.30	-2	100	-1.98%
2019/11/22	2	14.15	0	0.00	14.20	2	100	1.98%
2019/11/20	2	14.20	0	0.00	14.25	2	102	1.94%
2019/11/12	0	0.00	2	14.40	14.40	-2	98	-2.04%
2019/11/07	2	14.15	0	0.00	14.15	2	94	2.12%
2019/11/04	0	0.00	2	14.30	14.30	-2	103	-1.92%
2019/10/29	2	14.15	0	0.00	14.20	2	115	1.73%
2019/10/24	4	14.15	0	0.00	14.20	4	121	3.28%
2019/09/16	0	0.00	1	14.40	14.35	-1	156	-0.64%
2019/09/05	0	0.00	1	14.30	14.30	-1	164	-0.61%
2019/09/03	0	0.00	1	14.25	14.20	-1	163	-0.61%
2019/08/29	2	14.13	0	0.00	14.15	2	164	1.21%
2019/08/26	1	14.30	0	0.00	14.25	1	181	0.55%
2019/08/15	2	14.20	2	14.55	14.55	0	187	0.00%
2019/08/14	0	0.00	2	14.45	14.45	-2	189	-1.06%
2019/08/08	0	0.00	2	14.25	14.45	-2	208	-0.96%
2019/08/06	2	14.10	0	0.00	14.15	2	214	0.93%
2019/08/05	2	14.25	2	14.35	14.35	0	205	0.00%
2019/07/08	0	0.00	2	15.00	15.00	-2	262	-0.76%
2019/06/18	0	0.00	2	14.85	14.85	-2	365	-0.55%
2019/06/03	0	0.00	1	15.05	15.05	-1	389	-0.26%
2019/05/30	0	0.00	1	14.90	14.90	-1	371	-0.27%
2019/05/23	1	14.65	0	0.00	14.85	1	372	0.27%
2019/05/22	1	14.70	0	0.00	14.85	1	373	0.27%
2019/05/20	6	14.70	0	0.00	14.70	6	369	1.62%
2019/05/16	0	0.00	4	15.18	14.85	-4	369	-1.08%
2019/05/15	0	0.00	1	14.85	15.10	-1	357	-0.28%
2019/05/14	5	14.65	0	0.00	14.70	5	364	1.37%
2019/05/02	0	0.00	4	15.30	15.10	-4	330	-1.21%
2019/03/27	4	14.54	0	0.00	14.40	4	261	1.53%
2019/02/13	0	0.00	2	14.93	15.20	-2	187	-1.07%
2019/02/11	0	0.00	1	14.70	14.75	-1	186	-0.54%
2018/12/24	0	0.00	2	14.70	14.75	-2	254	-0.78%
2018/12/18	1	14.35	0	0.00	14.35	1	300	0.33%
2018/12/04	2	14.65	0	0.00	14.75	2	330	0.61%
2018/11/29	2	14.55	0	0.00	14.65	2	360	0.55%
2018/08/07	0	0.00	1	13.90	13.90	-1	208	-0.48%
2018/06/05	1	14.10	0	0.00	14.10	1	188	0.53%
2018/04/23	0	0.00	1	13.95	13.95	-1	196	-0.51%
2018/04/11	0	0.00	1	13.70	13.75	-1	206	-0.48%
2018/04/10	0	0.00	3	13.55	13.65	-3	204	-1.46%
2018/04/09	3	13.35	1	13.50	13.50	2	201	0.99%
2018/04/02	1	13.50	0	0.00	13.55	1	198	0.50%
2018/03/31	1	13.60	1	13.75	13.70	0	192	0.00%
2018/03/30	2	13.65	0	0.00	13.60	2	195	1.02%
2018/03/29	1	13.75	1	13.90	13.85	0	190	0.00%
2018/03/26	0	0.00	0	14.20	14.20	0	182	-0.02%