• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.514.3514.35-0.56,454-0.01%
2024/11/200.114.35214.3514.25-26,439-0.03%
2024/11/181014.351014.5014.5006,3820.00%
2024/11/151214.2900.0014.15126,3120.19%
2024/11/14114.1500.0014.2016,2930.02%
2024/11/130.214.3000.0014.250.26,2630.00%
2024/11/12014.3500.0014.6006,2460.00%
2024/11/111.314.3600.0014.401.36,2140.02%
2024/11/08114.5500.0014.6016,1800.02%
2024/11/071114.6400.0014.70116,1830.18%
2024/11/060.114.8500.0014.750.16,2050.00%
2024/11/040.414.8500.0014.800.46,4100.01%
2024/10/30014.7500.0014.7506,6360.00%
2024/10/29314.7500.0014.7536,6730.04%
2024/10/251.315.0000.0014.901.36,8100.02%
2024/10/2400.00215.0815.15-26,892-0.03%
2024/10/233.915.0600.0015.053.96,9780.06%
2024/10/227.315.2600.0015.257.37,0190.10%
2024/10/2100.005.515.3515.55-5.57,073-0.08%
2024/10/180.815.50615.6015.55-5.27,202-0.07%
2024/10/1700.001215.6515.65-127,294-0.16%
2024/10/16215.30215.5515.5507,3580.00%
2024/10/0800.00215.5315.55-28,730-0.02%
2024/10/0700.00815.3415.50-88,884-0.09%
2024/10/0400.00515.2215.20-59,116-0.05%
2024/10/01215.0000.0015.1529,0590.02%
2024/09/2500.001515.0715.10-1510,145-0.15%
2024/09/24214.8000.0014.80210,4870.02%
2024/09/23514.60214.7014.70310,6120.03%
2024/09/208.614.7700.0014.758.610,5380.08%
2024/09/190.514.9000.0014.950.510,3570.00%
2024/09/18914.9000.0014.80910,3480.09%
2024/09/130.915.2000.0015.300.910,5550.01%
2024/09/121.715.1700.0015.201.710,5860.02%
2024/09/11215.4500.0015.05210,6120.02%
2024/09/101015.4500.0015.501010,6320.09%
2024/09/0900.00015.6015.50010,6590.00%
2024/09/0500.00115.8015.60-110,907-0.01%
2024/09/040.115.7000.0015.400.111,3140.00%
2024/09/0300.007.715.8015.80-7.711,642-0.07%
2024/08/3000.00315.6515.75-312,515-0.02%
2024/08/2900.000.515.5515.60-0.513,0430.00%
2024/08/28115.5000.0015.50113,6240.01%
2024/08/2700.00715.5715.60-714,271-0.05%
2024/08/2600.006.215.5515.55-6.214,716-0.04%
2024/08/2300.00115.2015.30-115,216-0.01%
2024/08/201.215.1900.0015.201.215,3770.01%
2024/08/1600.00215.3515.25-215,526-0.01%
2024/08/1500.00215.2515.25-215,683-0.01%
2024/08/1400.00715.4615.50-715,876-0.04%
2024/08/1300.00415.1015.25-415,940-0.03%
2024/08/121515.1000.0015.151516,0730.09%
2024/08/0900.00615.1215.15-616,183-0.04%
2024/08/0800.001014.8514.95-1016,217-0.06%
2024/08/071014.7000.0014.651016,3020.06%
2024/08/06114.0000.0014.40116,6460.01%
2024/08/050.214.251.114.2614.25-0.916,800-0.01%
2024/07/300.215.0000.0015.200.217,4820.00%
2024/07/2900.00115.2515.30-117,636-0.01%
2024/07/260.215.0000.0015.000.217,6360.00%
2024/07/2300.00114.9515.20-118,046-0.01%
2024/07/220.214.7500.0015.000.218,0430.00%
2024/07/192.215.0000.0015.002.217,9310.01%
2024/07/1800.00515.2115.45-517,783-0.03%
2024/07/17215.28315.2715.25-117,769-0.01%
2024/07/161115.4500.0015.501117,7720.06%
2024/07/15615.5800.0015.75617,6730.03%
2024/07/1200.00917.0517.05-917,205-0.05%
2024/07/11617.1817.417.2217.10-11.417,015-0.07%
2024/07/10117.051717.1717.10-1616,810-0.10%
2024/07/09216.9538.317.0617.00-36.316,619-0.22%
2024/07/0800.001017.1017.15-1016,396-0.06%
2024/07/05516.9000.0016.95516,1120.03%
2024/07/04516.9014.117.1316.95-9.116,094-0.06%
2024/07/0300.003.216.9716.90-3.215,969-0.02%
2024/07/02516.601216.7716.80-715,744-0.04%
2024/07/0100.008.816.5116.50-8.815,480-0.06%
2024/06/2800.0030.116.0316.10-30.114,967-0.20%
2024/06/24115.902015.8015.70-1914,571-0.13%
2024/06/2100.009.415.6815.90-9.414,575-0.06%
2024/06/2000.00615.6515.70-614,386-0.04%
2024/06/19515.51115.6015.60414,4260.03%
2024/06/1800.00515.5515.55-514,425-0.03%
2024/06/1400.00715.4015.35-714,476-0.05%
2024/06/13115.50215.5015.55-114,637-0.01%
2024/06/121615.2335.815.5715.65-19.815,037-0.13%
2024/06/1100.002015.6315.50-2015,846-0.13%
2024/06/0700.00215.5015.55-215,452-0.01%
2024/06/06515.35315.3515.25214,9820.01%
2024/06/057414.905.815.0615.0568.214,5200.47%
2024/06/04189.114.931015.0014.85179.114,1271.27% 大買/鉅額交易
2024/06/03163.115.10615.0814.95157.113,6941.15% 大買/鉅額交易
2024/05/316515.111.215.2815.0563.813,1090.49%
2024/05/30115.3500.0015.30112,5380.01%
2024/05/291115.153715.8015.40-2612,088-0.22%
2024/05/28115.45715.4315.40-611,532-0.05%
2024/05/271.115.4000.0015.501.111,5910.01%
2024/05/24215.3000.0015.45211,5620.02%
2024/05/23115.45115.5015.50011,4730.00%
2024/05/22215.63115.6515.60111,3940.01%
2024/05/2100.0010015.7015.70-10011,339-0.88%
2024/05/2000.001815.8415.95-1811,172-0.16%
2024/05/1700.0010315.7015.70-10310,940-0.94% 大賣/鉅額交易
2024/05/16215.551215.6215.65-1010,845-0.09%
2024/05/15415.650.415.4515.503.610,6750.03%
2024/05/14715.3600.0015.35710,5810.07%
2024/05/13615.430.615.5015.605.410,5890.05%
2024/05/101115.5617615.5715.60-16510,480-1.57% 大賣/鉅額交易
2024/05/0926.315.103915.2515.00-12.810,040-0.13%
2024/05/08115.402.715.6015.50-1.79,710-0.02%
2024/05/071215.6419.315.5915.55-7.39,512-0.08%
2024/05/06115.3020.915.3015.50-19.99,243-0.22%
2024/05/0300.0046.615.0915.10-46.68,927-0.52%
2024/05/0200.002.414.6414.70-2.48,541-0.03%
2024/04/30614.48614.5714.5508,2760.00%
2024/04/29614.3642.214.4514.60-36.28,157-0.44%
2024/04/26213.9000.0013.9527,6110.03%
2024/04/2400.00513.9014.00-57,536-0.07%
2024/04/23514.00114.0014.0047,5110.05%
2024/04/221013.8000.0013.90107,4540.13%
2024/04/18213.48513.4513.45-37,120-0.04%
2024/04/176.213.580.513.6513.505.76,8080.08%
2024/04/1600.00713.6513.60-76,670-0.10%
2024/04/1500.00513.8013.80-56,568-0.08%
2024/04/12513.85813.8513.85-36,556-0.05%
2024/04/1100.00213.9013.90-26,530-0.03%
2024/04/1000.006.113.9513.95-6.16,542-0.09%
2024/04/09613.9600.0014.0066,5410.09%
2024/04/08113.90313.8813.90-26,433-0.03%
2024/04/03513.831013.8513.80-56,464-0.08%
2024/04/01113.901014.0013.90-96,695-0.13%
2024/03/291113.9000.0013.90116,8830.16%
2024/03/28213.901013.8513.90-86,807-0.12%
2024/03/261313.66813.8013.7056,6650.08%
2024/03/25213.75113.8013.7016,6010.02%
2024/03/22113.651713.6913.70-166,517-0.25%
2024/03/20613.5300.0013.5066,3530.09%
2024/03/19813.62113.6013.6076,2770.11%
2024/03/18613.68113.8513.6556,2450.08%
2024/03/15313.755613.7913.90-536,083-0.87%
2024/03/146013.8844.513.8513.8015.55,6600.27%
2024/03/13112.653012.7212.75-294,501-0.64%
2024/03/1200.00312.6512.70-34,516-0.07%
2024/03/11812.601012.6012.65-24,513-0.04%
2024/03/0800.000.212.6012.50-0.24,5000.00%
2024/03/0700.007.312.6412.60-7.34,443-0.16%
2024/03/05512.3400.0012.3554,3100.12%
2024/03/04312.2500.0012.2034,2510.07%
2024/03/01412.2500.0012.2544,2980.09%
2024/02/29012.355012.3012.30-504,317-1.16%
2024/02/26512.151512.1012.10-104,199-0.24%
2024/02/232212.152412.1912.10-24,204-0.05%
2024/02/221112.20212.1512.1594,2290.21%
2024/02/162012.1500.0012.15204,2110.47%
2024/02/1500.000.312.1512.20-0.34,204-0.01%
2024/02/05312.250.112.2512.252.94,1760.07%
2024/02/0200.00512.1012.15-54,052-0.12%
2024/02/01111.9500.0011.9514,0080.02%
2024/01/31111.951012.0011.95-93,993-0.23%
2024/01/29111.9000.0011.9513,9850.03%
2024/01/26111.9500.0011.9513,9750.02%
2024/01/25111.9000.0011.9013,9970.03%
2024/01/23111.9500.0012.0014,0180.02%
2024/01/1900.000.512.0011.95-0.54,011-0.01%
2024/01/160.912.00111.8511.85-0.13,9310.00%
2024/01/12412.0500.0012.0543,8590.10%
2024/01/081012.30512.3512.3053,7740.13%
2024/01/0500.002612.2512.30-263,741-0.69%
2024/01/0400.001712.2512.25-173,715-0.46%
2024/01/0300.00112.2512.25-13,686-0.03%
2024/01/0200.001.112.3012.30-1.13,607-0.03%
2023/12/292012.2900.0012.25203,5470.56%
2023/12/282512.201.112.2012.2523.93,4590.69%
2023/12/273212.113.112.1712.2028.93,3530.86%
2023/12/2600.004.111.8711.95-4.13,094-0.13%
2023/12/15211.6000.0011.5522,8350.07%
2023/12/1400.001011.5511.60-102,777-0.36%
2023/12/13711.40111.4011.4062,7010.22%
2023/12/121111.4000.0011.40112,7920.39%
2023/12/11111.4500.0011.4012,7650.04%
2023/12/086.211.4600.0011.456.22,7160.23%
2023/12/07111.5000.0011.5012,6730.04%
2023/12/040.211.605.211.5511.60-52,448-0.20%
2023/12/01111.6500.0011.6012,3970.04%
2023/11/301311.5500.0011.55132,3490.55%
2023/11/29211.5500.0011.6022,3090.09%
2023/11/2700.000.811.6511.55-0.82,227-0.04%
2023/11/240.111.6000.0011.600.12,2030.01%
2023/11/221.111.6100.0011.651.12,1760.05%
2023/11/211011.701311.6511.65-32,195-0.14%
2023/11/1700.000.211.6011.65-0.22,140-0.01%
2023/11/1500.004011.5811.60-402,120-1.89%
2023/11/1400.002111.5011.50-212,105-1.00%
2023/11/1300.001.511.4211.40-1.52,108-0.07%
2023/11/10211.4500.0011.4522,0980.10%
2023/11/0900.00211.5511.50-22,078-0.10%
2023/11/08111.6000.0011.6012,1090.05%
2023/11/070.611.6000.0011.550.62,1110.03%
2023/10/31111.5500.0011.5012,0810.05%
2023/10/26411.5500.0011.5542,2730.18%
2023/10/2400.00911.6711.70-92,378-0.38%
2023/10/17211.7500.0011.7522,5450.08%
2023/10/1300.001011.7511.85-102,727-0.37%
2023/10/050.111.6500.0011.650.13,0230.00%
2023/10/0400.000.111.6511.65-0.13,0620.00%
2023/10/020.111.7000.0011.650.13,1390.00%
2023/09/2600.00611.7011.60-63,348-0.18%
2023/09/2500.00211.7511.75-23,315-0.06%
2023/09/22711.7500.0011.7073,3350.21%
2023/09/150.511.800.211.7511.850.23,5240.01%
2023/09/140.111.804.611.7511.75-4.53,375-0.13%
2023/09/13111.7500.0011.7513,3540.03%
2023/09/1100.00011.7511.7003,3730.00%
2023/09/0500.00511.7511.80-53,471-0.14%
2023/09/04111.7500.0011.7513,5280.03%
2023/08/31111.8000.0011.9013,6860.03%
2023/08/290.211.75011.8511.900.23,8260.01%
2023/08/280.111.7500.0011.700.13,8200.00%
2023/08/2522.111.7000.0011.7022.13,8870.57%
2023/08/241411.750.911.8011.7513.13,8830.34%
2023/08/230.111.8000.0011.750.13,9240.00%
2023/08/180.111.7000.0011.700.14,0310.00%
2023/08/170.311.7000.0011.650.34,1310.01%
2023/08/165.111.75411.7511.701.14,1350.03%
2023/08/151011.8000.0011.80104,1420.24%
2023/08/10011.9500.0011.9504,2590.00%
2023/08/091.511.9500.0012.001.54,2860.03%
2023/08/080.512.001212.0011.95-11.54,312-0.27%
2023/08/071012.00212.0512.0584,3060.19%
2023/08/04112.0000.0011.9514,3130.02%
2023/07/2800.005.411.9512.00-5.44,160-0.13%
2023/07/253411.7100.0011.80344,0190.85%
2023/07/24111.6500.0011.7014,0090.02%
2023/07/19511.6500.0011.7053,9720.13%
2023/07/18811.7000.0011.7583,9340.20%
2023/07/13511.651.811.8011.853.23,8810.08%
2023/07/1212.111.84211.8011.8010.13,6890.27%
2023/07/1100.001.611.8211.85-1.63,676-0.04%
2023/07/10811.84111.8011.7573,6620.19%
2023/07/07211.7500.0011.8023,6360.05%
2023/07/061511.7800.0011.85153,6300.41%
2023/07/05711.9100.0011.9073,6040.19%
2023/07/030.212.0500.0012.100.23,6330.01%
2023/06/30112.0500.0012.0513,7890.03%
2023/06/2900.00812.0512.05-84,095-0.20%
2023/06/281811.9500.0012.00184,3050.42%
2023/06/27711.9500.0012.0074,3930.16%
2023/06/26211.9800.0012.0024,5690.04%
2023/06/21912.0500.0012.0094,7300.19%
2023/06/1600.00212.1512.15-25,851-0.03%
2023/06/131012.10012.1512.15106,5870.15%
2023/06/12112.1500.0012.1016,8930.01%
2023/06/0800.00112.1012.10-17,398-0.01%
2023/06/07312.270.212.3012.202.87,4290.04%
2023/06/06212.2500.0012.2527,3690.03%
2023/06/05112.3000.0012.2517,4150.01%
2023/06/0200.000.812.4512.35-0.87,461-0.01%
2023/05/3000.00212.5512.60-27,418-0.03%
2023/05/2600.00512.5512.55-57,425-0.07%
2023/05/25112.6000.0012.6517,4250.01%
2023/05/22112.351012.3012.35-97,373-0.12%
2023/05/1800.000.312.4512.50-0.37,3850.00%
2023/05/15711.951011.9512.00-37,343-0.04%
2023/05/121212.0400.0012.05127,3900.16%
2023/05/101.112.160.212.2512.2017,4610.01%
2023/05/03212.2500.0012.2528,0200.02%
2023/04/21612.2222.612.2512.30-16.69,066-0.18%
2023/04/20212.3500.0012.4029,0950.02%
2023/04/19212.3500.0012.3529,1490.02%
2023/04/180.812.50112.5512.60-0.29,1200.00%
2023/04/14212.401112.4012.50-99,108-0.10%
2023/04/131612.4700.0012.45169,1570.17%
2023/04/1100.00512.3812.40-59,609-0.05%
2023/04/104.212.2000.0012.254.29,6340.04%
2023/04/07412.201012.2012.25-69,610-0.06%
2023/04/0600.0020.212.3512.30-20.29,579-0.21%
2023/03/31612.2700.0012.3569,5000.06%
2023/03/3035.612.689.912.5412.4525.69,3550.27%
2023/03/2900.001813.3613.20-189,073-0.20%
2023/03/281712.911312.9513.0549,0440.04%
2023/03/271.112.80112.9012.900.19,1020.00%
2023/03/242113.6300.0013.30219,0280.23%
2023/03/2300.0051.313.5313.70-51.38,877-0.58%
2023/03/22013.2035.413.3013.30-35.48,434-0.42%
2023/03/21312.5376.212.9913.00-73.28,195-0.89%
2023/03/2000.00212.2012.50-28,163-0.02%
2023/03/173.211.6730.211.6912.15-27.18,039-0.34%
2023/03/160.211.65911.6011.70-8.97,762-0.11%
2023/03/1511.211.902011.8711.90-8.97,704-0.11%
2023/03/14712.314.212.2512.252.87,4760.04%
2023/03/13312.9500.0013.2037,3520.04%
2023/03/0900.00213.2013.15-27,395-0.03%
2023/03/08313.07113.1513.1527,4450.03%
2023/03/07313.10113.1013.1027,4630.03%
2023/03/060.412.8000.0012.800.47,4450.00%
2023/03/0200.0012.412.5812.60-12.47,567-0.16%
2023/03/01312.6010.512.5812.60-7.57,774-0.10%
2023/02/24112.5000.0012.6018,0270.01%
2023/02/22212.401012.5012.50-88,118-0.10%
2023/02/2000.00112.7012.70-18,199-0.01%
2023/02/1700.001212.7512.75-128,356-0.14%
2023/02/16512.643.212.6012.601.98,3990.02%
2023/02/15112.65012.8512.6518,4460.01%
2023/02/13212.53612.6012.60-48,586-0.05%
2023/02/10312.65512.6512.65-28,610-0.02%
2023/02/0900.001512.7012.80-158,609-0.17%
2023/02/073.512.9100.0012.853.58,6010.04%
2023/02/06213.0019.512.9513.00-17.58,599-0.20%
2023/02/031213.10513.1513.1578,6070.08%
2023/02/0200.00812.8913.05-88,481-0.09%
2023/02/011012.6013.212.5812.65-3.28,455-0.04%
2023/01/3100.001812.6012.60-188,469-0.21%
2023/01/3000.00412.3112.35-48,364-0.05%
2023/01/1700.004.512.2212.20-4.58,211-0.05%
2023/01/16612.331712.2312.20-118,146-0.14%
2023/01/13512.001112.2212.15-67,950-0.08%
2023/01/12211.8000.0011.9027,8080.03%
2023/01/11511.70511.7011.7007,6880.00%
2023/01/10211.6000.0011.6527,6190.03%
2023/01/09511.601.611.5811.603.47,5900.05%
2023/01/0600.00111.5011.55-17,541-0.01%
2023/01/0500.00211.4511.50-27,537-0.03%
2023/01/03011.4000.0011.3507,5910.00%
2022/12/30311.30811.3411.30-57,540-0.07%
2022/12/29011.4000.0011.3507,0540.00%
2022/12/28211.4000.0011.4027,0400.03%
2022/12/2700.00211.4511.45-26,994-0.03%
2022/12/26211.45111.4011.4016,9700.01%
2022/12/23111.3500.0011.3517,0130.01%
2022/12/22011.3500.0011.3507,1070.00%
2022/12/201.111.303.711.3211.25-2.67,188-0.04%
2022/12/19411.442.311.5211.351.77,0140.02%
2022/12/1600.00111.4011.45-16,868-0.01%
2022/12/155.711.4600.0011.455.76,7760.08%
2022/12/143.111.47311.4511.500.16,7240.00%
2022/12/135.511.40411.4011.401.56,6420.02%
2022/12/122.611.352111.3911.40-18.46,517-0.28%
2022/12/08211.50111.5011.4516,3090.02%
2022/12/06511.3900.0011.3556,0710.08%
2022/12/05511.2500.0011.4055,9670.08%
2022/12/02711.3100.0011.3575,6530.12%
2022/12/01211.6500.0011.5025,5790.04%
2022/11/3012.711.46311.5011.509.75,4780.18%
2022/11/29211.4000.0011.4525,3640.04%
2022/11/283.111.3400.0011.453.15,2500.06%
2022/11/251.111.601.111.6011.6005,1300.00%
2022/11/24111.653.211.7511.70-2.25,046-0.04%
2022/11/233.411.683.111.7511.800.34,9470.01%
2022/11/2210.111.3500.0011.6510.14,7820.21%
2022/11/180.111.2500.0011.200.14,5480.00%
2022/11/17111.10611.0511.15-54,498-0.11%
2022/11/1611.111.1500.0011.0511.14,4440.25%
2022/11/143.111.3000.0011.303.14,1410.08%
2022/11/114.111.3400.0011.354.14,0400.10%
2022/11/10211.3000.0011.2523,9630.05%
2022/11/09111.3500.0011.4513,8260.03%
2022/11/081211.331.711.3011.3510.33,7770.27%
2022/11/03311.00511.1011.10-23,638-0.05%
2022/11/0200.00511.1011.15-53,593-0.14%
2022/11/01210.9500.0011.0523,5280.06%
2022/10/31311.0200.0011.1033,4360.09%
2022/10/270.111.201011.1511.20-103,253-0.31%
2022/10/261511.1500.0011.25153,1690.47%
2022/10/210.611.3500.0011.350.63,1900.02%
2022/10/18111.250.211.3011.400.82,9930.03%
2022/10/1700.001011.1011.30-102,981-0.34%
2022/10/14111.3000.0011.4012,9510.03%
2022/10/12211.2000.0011.4522,9280.07%
2022/10/11311.2700.0011.4532,9290.10%
2022/10/0714.711.66511.7211.659.82,8830.34%
2022/10/06511.8000.0011.8552,8860.17%
2022/10/05511.802111.8211.80-162,941-0.54%
2022/10/03211.551111.6511.65-93,042-0.30%
2022/09/30511.554211.4411.55-373,032-1.22%
2022/09/291111.3000.0011.45112,9840.37%
2022/09/28511.6700.0011.6052,9330.17%
2022/09/27112.0000.0012.0512,8560.04%
2022/09/26312.2000.0012.2032,9000.10%
2022/09/221.112.4000.0012.451.13,0240.03%
2022/09/2111.512.6100.0012.5511.53,1220.37%
2022/09/20112.7000.0012.7013,1780.03%
2022/09/191012.7500.0012.70103,2710.31%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/1500.00212.8512.95-23,159-0.06%
2022/09/14212.8500.0012.8523,2020.06%
2022/09/1300.000.412.9512.95-0.43,234-0.01%
2022/08/31213.3200.0013.3523,8660.05%
2022/08/26513.2500.0013.2053,8260.13%
2022/08/255.113.3000.0013.205.13,7760.13%
2022/08/22113.5000.0013.5513,7540.03%
2022/08/173013.6500.0013.65303,7470.80%
2022/08/15113.7500.0013.6513,7510.03%
2022/08/121013.8000.0013.75103,7500.27%
2022/08/0800.003013.1013.15-303,780-0.79%
2022/08/030.113.3500.0013.300.13,9410.00%
2022/07/29214.051014.0014.10-84,091-0.20%
2022/07/2600.00213.7013.60-24,060-0.05%
2022/07/2200.003013.3013.45-304,110-0.73%
2022/07/19313.1500.0013.1034,3260.07%
2022/07/151212.5900.0012.60124,3340.28%
2022/07/041014.005013.6813.60-404,827-0.83%
2022/06/300.614.5500.0014.550.65,0740.01%
2022/06/293.614.7300.0014.803.65,0780.07%
2022/06/28515.740.115.7515.754.95,1240.10%
2022/06/27115.8000.0015.8015,1140.02%
2022/06/2400.00015.8515.7505,0720.00%
2022/06/23115.6000.0015.6515,0780.02%
2022/06/2200.00115.6015.65-15,096-0.02%
2022/06/20315.7500.0015.6035,2090.06%
2022/06/17215.80515.9015.75-35,201-0.06%
2022/06/1600.00116.1516.00-14,960-0.02%
2022/06/14515.7000.0015.8555,0740.10%
2022/05/300.915.70115.5515.65-0.15,8840.00%
2022/05/2700.003.115.4015.40-3.15,887-0.05%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/19115.4500.0015.5016,1200.02%
2022/05/1700.00415.5015.60-46,169-0.06%
2022/05/13115.1500.0015.3016,1790.02%
2022/05/12115.3500.0015.1516,2490.02%
2022/05/11115.7000.0015.6016,2110.02%
2022/05/10115.4000.0015.6516,2070.02%
2022/05/091115.6100.0015.60116,2070.18%
2022/05/061515.8500.0015.85156,2090.24%
2022/05/05116.0000.0015.9516,2560.02%
2022/05/0400.006.816.0015.95-6.86,276-0.11%
2022/04/28215.95515.9516.05-36,439-0.05%
2022/04/26416.0500.0016.0046,4110.06%
2022/04/2500.00215.9516.00-26,404-0.03%
2022/04/22116.0500.0016.2016,3330.02%
2022/04/20116.00516.0516.10-46,593-0.06%
2022/04/18016.1500.0016.0506,7820.00%
2022/04/14116.201016.2516.25-96,730-0.13%
2022/04/13216.3300.0016.4026,6770.03%
2022/04/120.116.3500.0016.400.16,6150.00%
2022/04/111316.481016.5516.5036,5260.05%
2022/04/080.817.101017.0017.10-9.26,232-0.15%
2022/04/07217.201117.3216.90-96,245-0.14%
2022/04/06617.218.117.1617.20-2.16,050-0.03%
2022/04/010.716.905.116.8516.90-4.45,936-0.07%
2022/03/31316.7500.0016.7535,8680.05%
2022/03/30216.5500.0016.5525,7170.03%
2022/03/292516.49316.5016.50225,6610.39%
2022/03/281616.3600.0016.40165,6150.28%
2022/03/23316.453.116.4716.50-0.15,6050.00%
2022/03/2112.216.36116.3516.3511.25,4860.20%
2022/03/18116.4000.0016.3015,4340.02%
2022/03/173.916.0220.116.0516.10-16.15,347-0.30%
2022/03/161415.8700.0015.90145,2660.27%
2022/03/15115.800.115.7515.850.95,1880.02%
2022/03/0915.114.7500.0014.8015.14,9070.31%
2022/03/0812.115.2700.0015.0512.14,7220.26%
2022/03/07515.6400.0015.6554,5070.11%
2022/03/041015.8500.0015.85104,4300.23%
2022/03/021015.9000.0015.90104,4820.22%
2022/03/01515.9000.0015.9054,4970.11%
2022/02/25415.8500.0015.8044,5410.09%
2022/02/181016.0000.0016.00104,8060.21%
2022/02/14216.0000.0016.0524,8930.04%
2022/02/111016.1000.0016.15104,7880.21%
2022/02/1000.00516.2016.25-54,748-0.11%
2022/02/07716.001216.0016.05-54,660-0.11%
2022/01/26515.9000.0015.9554,5720.11%
2022/01/21116.0000.0016.0014,4470.02%
2022/01/17216.2000.0016.2024,2360.05%
2022/01/1400.00416.2616.30-44,205-0.10%
2022/01/13316.3500.0016.3534,1820.07%
2022/01/11515.95116.0015.9543,9180.10%
2022/01/10115.90115.9515.9503,9030.00%
2022/01/06515.9000.0015.9054,0060.12%
2022/01/0400.000.315.9515.95-0.34,036-0.01%
2021/12/3000.00416.0016.05-44,118-0.10%
2021/12/2900.001215.9615.95-124,119-0.29%
2021/12/2800.00215.9015.90-24,114-0.05%
2021/12/2700.00215.8515.85-24,128-0.05%
2021/12/2400.00115.8015.85-14,189-0.02%
2021/12/2300.00215.8515.85-24,229-0.05%
2021/12/221015.8500.0015.80104,2540.24%
2021/12/211015.8000.0015.80104,2870.23%
2021/12/201115.8200.0015.80114,2920.26%
2021/12/1700.00415.9015.85-44,251-0.09%
2021/12/16715.901215.9515.85-54,225-0.12%
2021/12/1500.00416.0015.90-44,212-0.09%
2021/12/1300.00016.0516.0504,2290.00%
2021/12/1000.00516.0016.00-54,172-0.12%
2021/12/0800.006.115.9015.90-6.14,185-0.15%
2021/12/06115.8500.0015.8514,1950.02%
2021/12/0200.0054.115.9015.90-54.14,189-1.29%
2021/11/30515.855515.8816.00-504,212-1.19%
2021/11/2900.00115.8515.85-14,198-0.02%
2021/11/2600.000.916.2016.00-0.94,165-0.02%
2021/11/2500.001216.2016.20-124,155-0.29%
2021/11/241016.10216.2016.2084,1390.19%
2021/11/1900.003.116.3516.15-3.14,034-0.08%
2021/11/1800.00116.2016.40-13,946-0.03%
2021/11/17315.90615.9516.00-33,741-0.08%
2021/11/161015.7500.0015.85103,5970.28%
2021/11/150.715.801015.8015.80-9.43,607-0.26%
2021/11/1200.00115.7515.85-13,550-0.03%
2021/11/10115.7000.0015.7513,5420.03%
2021/11/08115.7010115.7015.75-1003,523-2.84% 大賣/
2021/11/0500.000.115.8515.80-0.13,4920.00%
2021/11/0300.00715.8015.85-73,491-0.20%
2021/11/02115.8000.0015.8513,4970.03%
2021/10/277515.8500.0015.90753,5382.12%
2021/10/22015.95115.9015.90-13,863-0.03%
2021/10/2000.0021.415.9515.95-21.44,110-0.52%
2021/10/192016.0500.0016.00204,1310.48%
2021/10/152715.8100.0015.95274,1720.65%
2021/10/1300.005.115.6015.55-5.14,113-0.12%
2021/10/0700.00215.6015.55-24,296-0.05%
2021/10/05115.9000.0015.9014,3480.02%
2021/10/04115.9500.0016.0014,3000.02%
2021/09/30215.9500.0016.1524,3100.05%
2021/09/29115.9000.0015.9514,2480.02%
2021/09/27815.85116.0516.0074,1930.17%
2021/09/2400.000.115.9015.85-0.14,1720.00%
2021/09/1300.00815.7815.85-84,206-0.19%
2021/09/08515.8014015.8615.80-1354,329-3.12% 大賣/鉅額交易
2021/09/0600.001.516.0716.00-1.54,360-0.03%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/0211616.1400.0016.051164,4312.62% 大買/鉅額交易
2021/08/31716.1010.516.1516.05-3.54,703-0.08%
2021/08/3000.00116.1516.20-14,736-0.02%
2021/08/27516.001016.0516.05-54,742-0.11%
2021/08/2500.00116.0016.00-14,771-0.02%
2021/08/240.116.001.215.9616.00-1.14,789-0.02%
2021/08/230.915.90615.8815.85-5.14,818-0.10%
2021/08/181015.7500.0016.00104,9730.20%
2021/08/17616.011015.9515.85-44,977-0.08%
2021/08/16316.051015.9516.00-74,997-0.14%
2021/08/13516.3000.0016.2554,9960.10%
2021/08/110.116.4000.0016.450.15,1420.00%
2021/08/102016.4500.0016.35205,2780.38%
2021/08/0600.00216.3516.40-25,746-0.03%
2021/08/051016.4000.0016.40106,0250.17%
2021/08/030.116.35216.2516.35-1.96,922-0.03%
2021/08/020.116.401016.3516.35-9.97,121-0.14%
2021/07/300.216.4300.0016.450.27,3940.00%
2021/07/290.116.4000.0016.350.17,4960.00%
2021/07/281.216.281.116.3516.300.17,5550.00%
2021/07/274.116.4928.416.4516.40-24.37,803-0.31%
2021/07/26817.4600.0017.4587,7690.10%
2021/07/23217.50417.5017.50-27,639-0.03%
2021/07/22217.5000.0017.5527,7050.03%
2021/07/21117.60117.5517.5007,6860.00%
2021/07/20117.4500.0017.5017,7530.01%
2021/07/1900.00417.6017.65-47,812-0.05%
2021/07/1600.001817.4717.55-187,918-0.23%
2021/07/1500.00117.2017.30-17,908-0.01%
2021/07/14217.10217.1517.1007,9120.00%
2021/07/13117.05217.1017.05-18,084-0.01%
2021/07/12117.0000.0017.0018,1480.01%
2021/07/091016.7000.0016.75108,1790.12%
2021/07/0800.001.916.7716.80-1.98,393-0.02%
2021/07/071016.450.816.5516.509.28,5900.11%
2021/07/061016.5512.916.5016.55-2.98,910-0.03%
2021/07/0500.008.416.4516.50-8.49,005-0.09%
2021/07/01416.4000.0016.3549,1660.04%
2021/06/2900.00516.5516.45-59,440-0.05%
2021/06/25216.40216.4016.3509,7180.00%
2021/06/2300.00216.2516.30-29,998-0.02%
2021/06/21116.1500.0016.15110,6530.01%
2021/06/18216.2800.0016.30210,6310.02%
2021/06/16316.5000.0016.45310,6670.03%
2021/06/10416.2500.0016.30410,7670.04%
2021/06/09316.4300.0016.30310,7700.03%
2021/06/082116.53216.6516.651910,8360.18%
2021/06/07116.85516.9016.90-411,068-0.04%
2021/06/0300.00517.1717.15-511,801-0.04%
2021/06/0200.00517.1517.20-511,834-0.04%
2021/05/31317.03117.1017.10211,8580.02%
2021/05/2700.000.416.9016.90-0.411,9300.00%
2021/05/25216.75216.7816.80012,0540.00%
2021/05/2100.00316.7516.85-312,176-0.02%
2021/05/2000.00116.7016.70-112,135-0.01%
2021/05/19316.473016.5016.65-2712,094-0.22%
2021/05/18116.05116.2516.70012,0470.00%
2021/05/17615.861115.9015.70-512,157-0.04%
2021/05/1400.001016.7016.80-1011,833-0.08%
2021/05/135.116.455416.5516.60-48.911,706-0.42%
2021/05/122616.572116.7716.55511,4150.04%
2021/05/117.117.7410017.6017.70-92.910,777-0.86%
2021/05/101317.92317.9318.151010,5830.09%
2021/05/071117.911317.9218.00-210,427-0.02%
2021/05/062717.47117.7517.552610,2190.25%
2021/05/053017.22117.4517.352910,1420.29%
2021/05/045117.2800.0017.205110,0700.51%
2021/05/033317.64117.9017.40329,7860.33%
2021/04/29917.62217.6017.7079,6430.07%
2021/04/28117.751417.5617.75-139,576-0.14%
2021/04/271617.372017.3517.40-49,561-0.04%
2021/04/2600.00717.4117.45-79,534-0.07%
2021/04/23717.07217.1017.1559,5150.05%
2021/04/22117.156.217.3917.20-5.29,460-0.05%
2021/04/2100.002.117.3017.35-2.19,293-0.02%
2021/04/201117.2700.0017.30119,3070.12%
2021/04/19517.361017.1617.40-59,301-0.05%
2021/04/1600.00216.9017.00-29,234-0.02%
2021/04/15316.77116.9016.7529,3180.02%
2021/04/14816.55416.5516.6049,2480.04%
2021/04/132216.5900.0016.55229,1620.24%
2021/04/121316.7100.0016.75138,8960.15%
2021/04/09416.9527.116.9517.00-23.18,653-0.27%
2021/04/081116.9500.0017.05118,6490.13%
2021/04/07217.05117.0017.1018,7050.01%
2021/04/06217.132617.1317.10-248,635-0.28%
2021/04/011016.800.716.9016.959.38,4980.11%
2021/03/31116.659.916.6416.90-8.98,344-0.11%
2021/03/30116.4000.0016.4518,1470.01%
2021/03/29116.451016.4116.40-98,063-0.11%
2021/03/26616.272016.2516.40-147,982-0.18%
2021/03/251516.29616.2316.4097,8290.11%
2021/03/24815.841415.9115.90-67,526-0.08%
2021/03/23115.0500.0015.1517,1690.01%
2021/03/221615.051.915.0715.1014.17,1690.20%
2021/03/191514.96115.0014.95147,2330.19%
2021/03/18415.05515.0515.05-17,388-0.01%
2021/03/17715.0900.0015.0577,4470.09%
2021/03/15715.041115.1015.10-47,356-0.05%
2021/03/12614.725.814.8914.850.27,3240.00%
2021/03/11415.08014.9514.9547,1130.06%
2021/03/10115.051.115.0915.15-0.16,7130.00%
2021/03/09114.651714.4514.65-166,400-0.25%
2021/03/08113.80213.8513.90-15,951-0.02%
2021/03/0500.00513.8013.90-55,918-0.08%
2021/03/040.414.0000.0013.850.45,9390.01%
2021/03/03113.8500.0013.9015,9090.02%
2021/03/02213.8500.0013.8025,8440.03%
2021/02/2600.005.713.7713.90-5.75,779-0.10%
2021/02/2400.00913.7113.70-95,614-0.16%
2021/02/2300.00513.4513.55-55,494-0.09%
2021/02/22113.3500.0013.4015,4810.02%
2021/02/19313.28213.3013.2515,4550.02%
2021/02/184113.3500.0013.40415,4490.75%
2021/02/1700.00913.4813.35-95,446-0.17%
2021/02/0300.001012.7512.75-105,234-0.19%
2021/02/011512.6000.0012.70155,3640.28%
2021/01/2900.004012.6012.60-405,363-0.75%
2021/01/270.912.7000.0012.700.95,2270.02%
2021/01/2600.00312.7512.70-35,203-0.06%
2021/01/21112.9000.0012.8515,0910.02%
2021/01/20212.883012.9012.80-285,066-0.55%
2021/01/1900.00713.0513.05-74,897-0.14%
2021/01/18213.00813.0613.05-64,927-0.12%
2021/01/15213.20213.1513.2504,8500.00%
2021/01/13213.281513.3013.30-134,875-0.27%
2021/01/0800.00513.0313.15-54,520-0.11%
2021/01/0700.00512.8012.80-54,307-0.12%
2021/01/064.512.8400.0012.754.54,2590.11%
2020/12/31112.9000.0012.8513,9960.03%
2020/12/3010113.001113.0413.00903,9022.31% 大買/
2020/12/29112.7000.0012.7013,7400.03%
2020/12/281012.6500.0012.65103,7430.27%
2020/12/24212.60212.6012.6503,7920.00%
2020/12/22212.80512.8012.60-33,840-0.08%
2020/12/1800.00112.6012.70-13,941-0.03%
2020/12/15112.6500.0012.7013,9580.03%
2020/12/1400.00112.9012.85-13,911-0.03%
2020/12/11112.20212.2512.25-13,659-0.03%
2020/12/03112.0000.0012.0013,5470.03%
2020/12/01212.00212.0012.0503,5410.00%
2020/11/3000.000.212.0012.00-0.23,548-0.01%
2020/11/2400.002011.9512.00-203,480-0.57%
2020/11/23211.9500.0012.0023,4720.06%
2020/11/18112.0500.0012.1013,3230.03%
2020/11/121011.95211.9512.0083,3940.24%
2020/11/10111.95212.0511.95-13,300-0.03%
2020/11/03411.7500.0011.7543,4230.12%
2020/10/29511.8000.0011.8553,5190.14%
2020/10/27111.9000.0011.8513,5180.03%
2020/10/21111.6500.0011.7513,5110.03%
2020/10/1900.00511.7011.75-53,551-0.14%
2020/10/16111.7500.0011.7513,5680.03%
2020/10/13111.6000.0011.7013,7030.03%
2020/10/0700.00011.8011.7504,1480.00%
2020/10/06111.7000.0011.7514,4520.02%
2020/09/30111.7000.0011.7514,7420.02%
2020/09/2900.003011.6011.75-304,814-0.62%
2020/09/28111.4500.0011.5514,9300.02%
2020/09/2500.005011.5011.40-505,051-0.99%
2020/09/24111.3500.0011.4015,0760.02%
2020/09/23111.5500.0011.6515,0880.02%
2020/09/22211.73211.8011.8005,0440.00%
2020/09/21111.9000.0011.9015,0420.02%
2020/09/180.111.9500.0011.950.15,0410.00%
2020/09/1700.000.611.9511.95-0.65,049-0.01%
2020/09/11111.8000.0011.8515,0940.02%
2020/09/1000.003711.8511.90-375,093-0.73%
2020/09/09311.7000.0011.8035,1000.06%
2020/09/08411.65211.7011.6525,1060.04%
2020/09/04511.4900.0011.5055,2300.10%
2020/08/21711.5500.0011.5575,8660.12%
2020/08/20211.50211.5011.5005,8800.00%
2020/08/18111.7000.0011.7515,8700.02%
2020/08/172011.7100.0011.70205,9270.34%
2020/08/1400.00211.7011.75-25,968-0.03%
2020/08/126611.7100.0011.80666,0141.10%
2020/08/11111.85211.9011.90-15,994-0.02%
2020/08/10111.8000.0011.8015,9410.02%
2020/08/07111.7000.0011.7515,8900.02%
2020/08/06111.70111.7511.7505,9030.00%
2020/08/050.111.70211.6811.70-1.95,924-0.03%
2020/08/04111.55111.5511.5506,0020.00%
2020/08/0300.00111.4011.40-16,033-0.02%
2020/07/31511.40311.3511.3526,0420.03%
2020/07/30111.4500.0011.4016,0570.02%
2020/07/2800.00111.2011.25-16,117-0.02%
2020/07/27111.3000.0011.3516,1130.02%
2020/07/22111.6500.0011.7016,0700.02%
2020/07/16211.8000.0011.7526,0350.03%
2020/07/1500.00111.6511.75-16,034-0.02%
2020/07/14211.4500.0011.4525,9690.03%
2020/07/131612.1700.0012.20165,7880.28%
2020/07/1000.00512.1012.10-55,545-0.09%
2020/07/07112.1500.0012.1015,2950.02%
2020/07/03111.95112.0012.0005,0800.00%
2020/07/022011.90111.9011.95195,0500.38%
2020/06/3000.00111.8011.75-14,929-0.02%
2020/06/1900.00111.8511.85-15,190-0.02%
2020/06/1800.00211.7511.75-25,356-0.04%
2020/06/17111.8000.0011.7515,4530.02%
2020/06/1600.001011.8511.85-105,713-0.18%
2020/06/12111.601011.5011.60-95,896-0.15%
2020/06/0800.001011.7511.75-106,161-0.16%
2020/06/05111.75111.7511.7506,1370.00%
2020/06/04411.7500.0011.7546,1700.06%
2020/06/03111.75211.7811.80-16,219-0.02%
2020/06/02111.65211.6811.70-16,120-0.02%
2020/06/0100.002.111.6311.65-2.16,111-0.03%
2020/05/29411.36111.6011.3036,0280.05%
2020/05/28111.60111.6011.6005,9170.00%
2020/05/2600.00111.6011.65-16,086-0.02%
2020/05/25111.45111.4511.5006,0320.00%
2020/05/22111.55111.6011.5506,0000.00%
2020/05/21411.53111.6011.6035,9550.05%
2020/05/19111.4000.0011.4015,8760.02%
2020/05/1527.311.202.511.2511.2524.75,8040.43%
2020/05/14211.2000.0011.2025,8020.03%
2020/05/11411.15111.1511.2035,6980.05%
2020/05/080.311.0000.0010.950.35,6240.01%
2020/05/07310.8500.0010.9035,6090.05%
2020/05/0400.00110.8010.80-15,610-0.02%
2020/04/3000.00110.9510.95-15,559-0.02%
2020/04/2900.00110.8510.80-15,561-0.02%
2020/04/24410.50910.5510.50-55,726-0.09%
2020/04/1700.00110.7510.65-15,692-0.02%
2020/04/16110.651110.6510.60-105,648-0.18%
2020/04/151010.7000.0010.70105,6520.18%
2020/04/09310.47110.4510.5025,8400.03%
2020/04/06710.1000.0010.2575,9870.12%
2020/03/3100.00110.3510.35-16,069-0.02%
2020/03/30110.2000.0010.2015,9960.02%
2020/03/27210.2800.0010.2525,9470.03%
2020/03/2600.001110.1510.15-115,837-0.19%
2020/03/25110.2000.0010.2015,8150.02%
2020/03/2419.951110.009.94-105,651-0.18%
2020/03/23119.1029.059.6095,4520.17%
2020/03/20139.6759.769.6085,3340.15%
2020/03/19148.8000.0010.50145,0560.28%
2020/03/1829.4619.489.6214,8440.02%
2020/03/1759.6200.009.6554,7700.10%
2020/03/162010.0000.009.96204,6440.43%
2020/03/13229.751310.1010.2094,5780.20%
2020/03/12710.5000.0010.6074,4040.16%
2020/03/11510.9000.0010.9554,2370.12%
2020/03/102010.7800.0010.95204,2110.47%
2020/03/09311.00511.0010.95-24,118-0.05%
2020/03/0500.001211.3111.40-123,982-0.30%
2020/03/0400.001111.1711.25-113,965-0.28%
2020/03/03111.2500.0011.2513,9420.03%
2020/03/02011.201211.1511.15-123,925-0.31%
2020/02/271011.45211.4011.3583,8870.21%
2020/02/251211.5000.0011.50123,7730.32%
2020/02/24611.5900.0011.5563,7520.16%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/18811.5500.0011.6083,6800.22%
2020/02/172111.5700.0011.60213,6640.57%
2020/02/133011.6500.0011.70303,6170.83%
2020/02/11911.6600.0011.7093,6130.25%
2020/02/101211.6900.0011.75123,5950.33%
2020/02/07211.8300.0011.8023,5640.06%
2020/02/0600.001.211.9011.90-1.23,586-0.03%
2020/02/05211.7000.0011.7523,5390.06%
2020/02/0300.00175.711.5511.65-175.73,512-5.00% 大賣/鉅額交易
2020/01/31111.70111.7011.7503,4210.00%
2020/01/30911.6700.0011.6093,3720.27%
2020/01/1400.007.911.9411.90-7.93,125-0.25%
2020/01/13111.8000.0011.9013,1470.03%
2020/01/10111.700.511.7511.800.53,1670.02%
2020/01/08111.7000.0011.7013,1090.03%
2020/01/0700.001611.6711.90-163,007-0.53%
2020/01/06211.501011.5011.55-82,875-0.28%
2020/01/03311.451311.5011.50-102,830-0.35%
2020/01/0200.00511.4011.35-52,771-0.18%
2019/12/31511.2500.0011.2552,6000.19%
2019/12/3000.00211.1011.15-22,525-0.08%
2019/12/26211.0000.0011.0022,3950.08%
2019/12/24110.9500.0010.9512,2810.04%
2019/12/19110.9500.0010.9512,2780.04%
2019/12/13110.9500.0011.0012,4050.04%
2019/12/09211.00010.9510.9522,3980.08%
2019/11/2900.001010.9510.95-102,590-0.39%
2019/11/2700.00111.0511.05-12,614-0.04%
2019/11/15210.9500.0010.9022,5620.08%
2019/11/0510.710.9000.0010.9010.72,7610.39%
2019/10/221010.9000.0010.95103,4310.29%
2019/10/181010.7000.0010.85103,4010.29%
2019/10/082010.6000.0010.75203,3680.59%
2019/10/071210.6000.0010.65123,3210.36%
2019/10/0200.000.610.7010.70-0.63,369-0.02%
2019/09/27710.7500.0010.7073,3720.21%
2019/09/251010.7500.0010.75103,3730.30%
2019/09/18010.8000.0010.8003,2030.00%
2019/09/112010.8000.0010.80203,2860.61%
2019/09/1000.00510.9010.85-53,279-0.15%
2019/09/0900.00110.8510.85-13,262-0.03%
2019/09/0600.00710.7010.70-73,178-0.22%
2019/09/0500.00110.7010.70-13,144-0.03%
2019/08/302010.4000.0010.45203,1530.63%
2019/08/26110.3000.0010.3513,1190.03%
2019/08/21110.3500.0010.3513,1960.03%
2019/08/19610.3500.0010.4063,2100.19%
2019/08/141010.3500.0010.35103,1770.31%
2019/08/06210.15310.1510.25-12,977-0.03%
2019/08/05210.8500.0010.9022,8440.07%
2019/07/22210.9500.0010.9522,2410.09%
2019/07/18410.9000.0010.9542,2060.18%
2019/07/1700.00110.8510.95-12,202-0.05%
2019/07/10210.6500.0010.6522,0580.10%
2019/06/25110.6500.0010.6512,1310.05%
2019/06/2400.001010.8010.70-102,132-0.47%
2019/06/2100.00210.8010.80-22,124-0.09%
2019/06/2000.001110.6010.60-112,088-0.53%
2019/06/19110.5500.0010.5512,1040.05%
2019/06/12210.3500.0010.3522,2070.09%
2019/06/10210.503010.5010.55-282,186-1.28%
2019/06/0400.002010.5010.55-202,153-0.93%
2019/06/03110.4500.0010.5012,1610.05%
2019/05/2900.001010.4510.45-102,186-0.46%
2019/05/14210.2500.0010.3022,1090.09%
2019/05/1000.00210.3510.30-22,109-0.09%
2019/05/0800.002010.3510.40-202,121-0.94%
2019/05/0300.00210.4510.45-22,096-0.10%
2019/05/020.810.4000.0010.450.82,0830.04%
2019/04/25210.3000.0010.3022,0250.10%
2019/04/159010.3500.0010.40902,0164.46%
2019/04/113210.3500.0010.35322,0171.59%
2019/04/1000.003010.4510.45-302,039-1.47%
2019/04/09210.4014910.4010.45-1472,062-7.13% 大賣/鉅額交易
2019/04/01210.5000.0010.5022,0400.10%
2019/03/2200.001010.4510.50-102,060-0.49%
2019/03/2100.00210.4010.45-22,051-0.10%
2019/03/190.510.2500.0010.250.52,0240.02%
2019/03/1400.002010.1510.10-201,906-1.05%
2019/03/121010.0500.0010.10101,9060.52%
2019/03/1110210.0500.0010.101021,8945.39% 大買/鉅額交易
2019/03/051010.1000.0010.10101,8790.53%
2019/03/04410.102010.1010.15-161,858-0.86%
2019/02/2700.000.410.0510.10-0.41,832-0.02%
2019/02/252010.0500.0010.10201,7911.12%
2019/02/2200.00110.0510.05-11,775-0.06%
2019/02/191010.0000.0010.00101,7530.57%
2019/01/29209.8400.009.87201,7031.17%
2019/01/230.89.8000.009.800.81,7950.04%
2018/12/2219.5400.009.7112,5930.04%
2018/12/1869.6000.009.6062,6800.22%
2018/12/14209.8500.009.87202,6350.76%
2018/12/131029.8600.009.921022,6193.89% 大買/鉅額交易
2018/12/1249.8500.009.9042,6100.15%
2018/11/28119.9000.009.97112,6950.41%
2018/11/2259.9000.009.9052,7900.18%
2018/11/2019.9500.009.9412,8490.04%
2018/11/1919.9600.0010.0012,8630.03%
2018/11/09110.0000.009.9713,0300.03%
2018/11/0639.8700.009.9033,1150.10%
2018/11/0519.8500.009.8913,2350.03%
2018/11/01109.8700.009.90103,2810.30%
2018/10/24210.0000.0010.0523,9530.05%
2018/10/1900.001610.2510.05-164,194-0.38%
2018/10/16110.1000.0010.2514,0630.02%
2018/10/121010.05510.2010.2554,0260.12%
2018/10/11110.1500.0010.2013,9830.03%
2018/10/0510010.4500.0010.401003,8562.59%
2018/10/03210.6000.0010.6023,8130.05%
2018/10/02510.6000.0010.6053,8240.13%
2018/09/262610.5534.210.6010.60-8.23,726-0.22%
2018/09/256010.606010.6010.6503,7440.00%
2018/09/215110.555110.6210.6503,7370.00%
2018/09/14910.6500.0010.6593,7860.24%
2018/09/1200.00010.6010.6003,7870.00%
2018/09/060.610.5500.0010.450.64,0440.01%
2018/08/31210.7000.0010.6024,1550.05%
2018/08/233010.4200.0010.45304,2160.71%
2018/08/2200.003010.5010.45-304,292-0.70%
2018/08/213010.4000.0010.45304,2990.70%
2018/08/203010.403010.4510.4504,3160.00%
2018/08/15010.3500.0010.3504,3010.00%
2018/08/132010.4000.0010.40204,2560.47%
2018/08/1000.002.110.6010.60-2.14,191-0.05%
2018/08/091010.7000.0010.75104,0840.24%
2018/08/021710.6800.0010.65174,0790.42%
2018/08/01211.3000.0011.4523,8350.05%
2018/07/31211.2000.0011.2523,5000.06%
2018/07/3000.001011.0511.10-103,342-0.30%
2018/07/27111.05511.0511.00-43,196-0.13%
2018/07/2500.002010.9811.00-203,102-0.64%
2018/07/2400.001510.8810.95-153,076-0.49%
2018/07/2300.002510.8310.85-253,027-0.83%
2018/07/2000.002010.8010.80-202,988-0.67%
2018/07/132010.7000.0010.75203,0280.66%
2018/06/2100.00210.9010.90-23,355-0.06%
2018/06/1900.002510.9010.90-253,282-0.76%
2018/06/122.210.6900.0010.652.23,2050.07%
2018/06/080.210.6000.0010.650.23,1130.00%
2018/05/2500.00110.5010.50-12,866-0.03%
2018/05/0700.000.310.4010.45-0.33,258-0.01%
2018/05/0200.001.710.4510.50-1.73,302-0.05%
2018/04/3000.001010.3010.35-103,320-0.30%
2018/04/25110.2000.0010.2513,6720.03%
2018/04/231010.2500.0010.30103,9570.25%
2018/04/1800.000.810.2010.20-0.84,267-0.02%
2018/04/12010.2500.0010.3004,4300.00%
2018/04/03110.1500.0010.2514,3320.02%
2018/03/3000.001210.2010.20-124,271-0.28%
2018/03/2900.001110.2010.20-114,234-0.26%
2018/03/21010.1000.0010.1004,1990.00%
2018/03/0549.8200.009.8344,0700.10%
2018/03/02169.9200.009.88164,0530.39%
2018/02/1200.0039.749.70-33,896-0.08%
2018/02/06159.5200.009.48153,6680.41%
2018/02/01110.0000.009.9813,4150.03%
2018/01/3000.002110.0010.00-213,336-0.63%
2018/01/2600.00210.1010.15-23,233-0.06%
2018/01/240.510.1000.0010.150.53,1660.02%
2018/01/1959.9800.009.9852,8010.18%
2018/01/1719.7000.009.7412,4910.04%
2018/01/1600.001.59.709.70-1.52,352-0.06%
2018/01/1529.6619.599.6512,1870.05%
2018/01/0863.19.4900.009.5163.11,7903.52%
2018/01/0589.4900.009.4981,7000.47%
2018/01/0400.0039.509.50-31,691-0.18%
2018/01/0319.4800.009.4811,7180.06%
2018/01/0259.4900.009.4951,7100.29%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音