王道銀行 (2897)-兆豐-來福券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	10.50	10.55	-1	9,007	-0.01%
2024/06/20	0	0.00	1	10.55	10.55	-1	8,999	-0.01%
2024/06/19	10	10.50	3	10.55	10.50	7	8,973	0.08%
2024/06/17	0	0.00	0.2	10.40	10.40	-0.2	9,148	0.00%
2024/06/12	4	10.55	0	0.00	10.50	4	9,225	0.04%
2024/06/07	80	10.73	0	0.00	10.75	80	9,430	0.85%
2024/06/06	2	10.65	0	0.00	10.60	2	9,301	0.02%
2024/06/04	1	10.55	0	0.00	10.55	1	9,400	0.01%
2024/05/30	6	10.41	0	0.00	10.40	6	9,730	0.06%
2024/05/29	9.2	10.43	0	0.00	10.45	9.2	9,696	0.09%
2024/05/27	1	10.45	0	0.00	10.55	1	9,628	0.01%
2024/05/24	0	0.00	10	10.50	10.50	-10	9,582	-0.10%
2024/05/23	14	10.51	14	10.54	10.50	0	9,534	0.00%
2024/05/21	2	10.55	0	0.00	10.65	2	9,352	0.02%
2024/05/20	3	10.75	303	10.78	10.80	-300	9,200	-3.26%	大賣/鉅額交易
2024/05/17	0	0.00	1	10.65	10.60	-1	8,987	-0.01%
2024/05/16	3	10.55	0	0.00	10.55	3	8,879	0.03%
2024/05/15	0	0.00	1	10.70	10.60	-1	8,707	-0.01%
2024/05/14	310	10.52	2	10.55	10.50	308	8,568	3.59%	大買/鉅額交易
2024/05/13	1	10.60	5	10.36	10.55	-4	8,344	-0.05%
2024/05/09	17	10.05	2	10.10	10.10	15	7,803	0.19%
2024/05/08	10	10.05	0	0.00	10.05	10	7,762	0.13%
2024/05/07	4	10.05	0	0.00	10.10	4	7,754	0.05%
2024/05/06	5	10.05	1	10.15	10.15	4	7,645	0.05%
2024/05/03	0	0.00	2	10.05	10.00	-2	7,406	-0.03%
2024/05/02	0	0.00	2	10.05	10.05	-2	7,334	-0.03%
2024/04/30	5	10.00	0	0.00	9.98	5	7,141	0.07%
2024/04/29	0	0.00	1	10.00	10.00	-1	7,042	-0.01%
2024/04/26	2	9.88	0	0.00	9.88	2	6,888	0.03%
2024/04/25	2	9.88	0	0.00	9.88	2	6,849	0.03%
2024/04/24	0	0.00	1	9.90	9.88	-1	6,853	-0.01%
2024/04/22	0	0.00	1	9.80	9.81	-1	6,862	-0.01%
2024/04/19	6	9.75	0	0.00	9.76	6	6,796	0.09%
2024/04/18	4	9.85	0	0.00	9.85	4	6,602	0.06%
2024/04/17	4.1	9.88	0	0.00	9.87	4.1	6,527	0.06%
2024/04/10	8	10.10	3	10.13	10.05	5	5,851	0.09%
2024/04/09	0.3	10.10	1	10.05	10.10	-0.7	5,678	-0.01%
2024/04/08	0	0.00	1	10.00	10.00	-1	5,561	-0.02%
2024/04/02	0.4	10.00	0	0.00	9.98	0.4	5,608	0.01%
2024/04/01	4	9.99	6	10.05	10.00	-2	5,604	-0.04%
2024/03/26	0.2	9.92	0	0.00	9.90	0.2	5,303	0.00%
2024/03/20	0	0.00	10	9.99	9.93	-10	5,176	-0.19%
2024/03/18	0	0.00	6	10.05	10.05	-6	5,208	-0.12%
2024/03/15	44	10.16	0	0.00	10.15	44	5,109	0.86%
2024/03/14	6	10.30	5	10.20	10.25	1	5,086	0.02%
2024/03/13	0	0.00	5	10.05	10.10	-5	4,733	-0.11%
2024/03/12	11	10.05	0	0.00	10.05	11	4,546	0.24%
2024/03/07	0	0.00	1	10.15	10.05	-1	4,262	-0.02%
2024/03/06	0	0.00	5	10.00	10.05	-5	4,175	-0.12%
2024/03/01	6	9.86	5	9.84	9.86	1	3,773	0.03%
2024/02/26	0	0.00	1	9.76	9.76	-1	3,614	-0.03%
2024/02/21	1	9.80	0	0.00	9.80	1	3,560	0.03%
2024/02/15	0	0.00	5	9.64	9.64	-5	3,431	-0.15%
2024/02/02	3	9.42	0	0.00	9.41	3	3,308	0.09%
2024/01/19	5	9.37	0	0.00	9.39	5	3,253	0.15%
2024/01/18	50	9.34	0	0.00	9.33	50	3,254	1.54%
2024/01/17	2	9.33	0	0.00	9.36	2	3,225	0.06%
2023/12/28	0	0.00	2	9.99	10.05	-2	2,809	-0.07%
2023/12/27	0	0.00	2	9.97	9.97	-2	2,770	-0.07%
2023/12/15	0	0.00	2	10.05	10.05	-2	2,581	-0.08%
2023/12/14	0	0.00	8	10.11	10.05	-8	2,536	-0.32%
2023/12/13	0	0.00	5	10.02	10.05	-5	2,433	-0.21%
2023/12/11	10	9.94	2	9.85	9.93	8	2,228	0.36%
2023/12/07	1	9.70	0	0.00	9.69	1	2,085	0.05%
2023/12/05	0	0.00	5	9.70	9.72	-5	2,082	-0.24%
2023/12/04	0	0.00	2	9.72	9.71	-2	2,126	-0.09%
2023/11/30	0	0.00	5	9.71	9.72	-5	2,254	-0.22%
2023/11/29	0	0.00	18	9.74	9.73	-18	2,295	-0.78%
2023/11/28	0	0.00	4	9.75	9.76	-4	2,340	-0.17%
2023/11/24	0	0.00	4	9.64	9.63	-4	2,294	-0.17%
2023/11/22	0	0.00	4	9.70	9.68	-4	2,331	-0.17%
2023/11/21	0	0.00	6	9.69	9.69	-6	2,364	-0.25%
2023/11/03	0	0.00	2	9.51	9.55	-2	3,079	-0.06%
2023/10/31	10	9.37	0	0.00	9.32	10	3,187	0.31%
2023/10/06	0	0.00	2	9.43	9.42	-2	3,903	-0.05%
2023/09/27	1	9.48	0	0.00	9.50	1	4,062	0.02%
2023/09/21	1	9.58	0	0.00	9.52	1	4,184	0.02%
2023/09/19	1	9.61	0	0.00	9.63	1	4,230	0.02%
2023/09/14	1	9.63	0	0.00	9.68	1	4,315	0.02%
2023/09/06	0	0.00	5	10.00	9.93	-5	4,501	-0.11%
2023/09/05	0	0.00	1	9.90	9.93	-1	4,436	-0.02%
2023/08/31	0	0.00	10	9.48	9.50	-10	4,287	-0.23%
2023/08/28	0	0.00	3	9.39	9.48	-3	4,335	-0.07%
2023/08/25	0	0.00	2	9.27	9.36	-2	4,354	-0.05%
2023/08/23	2	9.24	3	9.21	9.25	-1	4,350	-0.02%
2023/08/22	9	9.18	0	0.00	9.20	9	4,361	0.21%
2023/08/18	11	9.02	0	0.00	9.00	11	4,365	0.25%
2023/08/16	4	9.01	0	0.00	8.98	4	4,449	0.09%
2023/08/15	1	9.20	0	0.00	9.19	1	4,305	0.02%
2023/08/10	0	0.00	2	9.85	9.85	-2	4,327	-0.05%
2023/08/08	3	9.87	0	0.00	9.88	3	4,436	0.07%
2023/08/07	0	0.00	30	9.87	9.90	-30	4,465	-0.67%
2023/08/04	4	9.89	10	9.89	9.84	-6	4,471	-0.13%
2023/08/02	4	9.96	15	9.99	9.90	-11	4,443	-0.25%
2023/08/01	10	9.99	2	10.00	10.00	8	4,356	0.18%
2023/07/31	5	10.00	2	10.00	9.98	3	4,516	0.07%
2023/07/28	3	10.05	0.1	10.05	10.00	2.9	4,555	0.06%
2023/07/26	20	10.30	20	10.20	10.25	0	4,466	0.00%
2023/07/20	0	0.00	57	10.25	10.25	-57	4,312	-1.32%
2023/07/19	0	0.00	5	10.20	10.15	-5	4,298	-0.12%
2023/07/18	0	0.00	2	10.10	10.15	-2	4,283	-0.05%
2023/07/14	0	0.00	9	10.05	10.10	-9	4,444	-0.20%
2023/07/11	0	0.00	1	10.10	10.15	-1	4,887	-0.02%
2023/07/07	2	9.98	7	9.99	10.00	-5	5,115	-0.10%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/06/20	15	10.05	1	10.05	10.05	14	5,136	0.27%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/06/15	3	10.15	0	0.00	10.15	3	5,064	0.06%
2023/06/13	9	10.15	0	0.00	10.10	9	5,203	0.17%
2023/06/12	3	10.15	0	0.00	10.15	3	5,279	0.06%
2023/06/09	0	0.00	43	10.20	10.25	-43	5,416	-0.79%
2023/06/07	0	0.00	3	10.30	10.20	-3	5,619	-0.05%
2023/06/06	3	10.30	3	10.20	10.30	0	5,727	0.00%
2023/06/05	2	10.30	4	10.23	10.25	-2	5,786	-0.03%
2023/06/02	5	10.22	1	10.20	10.20	4	5,768	0.07%
2023/06/01	1	10.30	1	10.20	10.20	0	5,771	0.00%
2023/05/29	1	10.30	1	10.20	10.20	0	5,929	0.00%
2023/05/24	0	0.00	1	10.20	10.20	-1	6,021	-0.02%
2023/05/23	5	10.30	0	0.00	10.25	5	6,034	0.08%
2023/05/22	0	0.00	104	10.35	10.35	-104	6,047	-1.72%	大賣/鉅額交易
2023/05/18	4	10.28	2	10.30	10.25	2	5,908	0.03%
2023/05/16	0	0.00	13	10.15	10.15	-13	5,770	-0.23%
2023/05/12	5.1	9.94	0	0.00	9.94	5.1	5,627	0.09%
2023/05/11	5.1	9.94	0	0.00	9.97	5.1	5,621	0.09%
2023/05/10	2	9.94	0	0.00	9.95	2	5,679	0.04%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/08	20	9.97	0	0.00	10.00	20	5,798	0.34%
2023/05/05	15	10.01	0	0.00	9.96	15	5,977	0.25%
2023/05/04	7	10.10	0	0.00	10.10	7	5,966	0.12%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/05/02	0	0.00	3	10.35	10.35	-3	5,913	-0.05%
2023/04/28	1	10.20	101	10.20	10.25	-100	6,021	-1.66%	大賣/
2023/04/27	0	0.00	80	10.10	10.15	-80	5,988	-1.34%
2023/04/25	1	10.05	0	0.00	10.05	1	6,047	0.02%
2023/04/24	3	10.05	2	10.00	10.05	1	6,146	0.02%
2023/04/19	2	10.15	30	10.17	10.15	-28	6,360	-0.44%
2023/04/18	0	0.00	1	10.45	10.30	-1	6,194	-0.02%
2023/04/17	100	10.20	10	10.22	10.20	90	5,989	1.50%
2023/04/14	2	10.00	2	10.05	10.05	0	5,806	0.00%
2023/04/13	3	10.05	83	10.05	10.00	-80	5,663	-1.41%
2023/04/12	0	0.00	9	9.95	9.96	-9	5,481	-0.16%
2023/04/11	0	0.00	1	9.84	9.84	-1	5,408	-0.02%
2023/04/07	0	0.00	12	9.84	9.83	-12	5,345	-0.22%
2023/04/06	0	0.00	1	9.76	9.83	-1	5,298	-0.02%
2023/03/30	0	0.00	3	9.67	9.64	-3	5,131	-0.06%
2023/03/28	2	9.60	0	0.00	9.58	2	5,087	0.04%
2023/03/23	2	9.52	1	9.56	9.59	1	5,007	0.02%
2023/03/21	0	0.00	1	9.53	9.52	-1	4,927	-0.02%
2023/03/20	2	9.40	1	9.44	9.41	1	4,881	0.02%
2023/03/17	2	9.23	0	0.00	9.40	2	4,844	0.04%
2023/03/16	25	9.01	20	9.12	9.15	5	4,791	0.10%
2023/03/15	2	9.47	10	9.48	9.25	-8	4,638	-0.17%
2023/03/14	12	9.49	0	0.00	9.42	12	4,533	0.26%
2023/03/13	5	9.63	0	0.00	9.72	5	4,363	0.11%
2023/03/10	3	9.78	0	0.00	9.82	3	4,248	0.07%
2023/03/09	10	9.97	4	9.98	9.96	6	4,124	0.15%
2023/03/08	0	0.00	6	9.79	9.85	-6	3,980	-0.15%
2023/03/03	2	9.70	0	0.00	9.62	2	3,870	0.05%
2023/03/02	2	9.75	2	9.84	9.73	0	3,774	0.00%
2023/03/01	20	9.77	0	0.00	9.77	20	3,710	0.54%
2023/02/24	17	9.71	0	0.00	9.71	17	3,614	0.47%
2023/02/22	8	9.57	0	0.00	9.63	8	3,493	0.23%
2023/02/20	4	9.67	35	9.69	9.68	-31	3,411	-0.91%
2023/02/14	7	9.72	13	9.70	9.71	-6	3,361	-0.18%
2023/02/13	21	9.71	0	0.00	9.72	21	3,318	0.63%
2023/02/10	24	9.58	0	0.00	9.63	24	3,220	0.75%
2023/02/07	80	9.66	5	9.67	9.68	75	3,034	2.47%
2023/02/06	5	9.72	0	0.00	9.71	5	2,939	0.17%
2023/02/03	117	9.70	2	9.73	9.74	115	2,862	4.02%	大買/鉅額交易
2023/02/02	10	9.46	18	9.41	9.53	-8	2,642	-0.30%
2023/02/01	0	0.00	4	9.30	9.29	-4	2,465	-0.16%
2023/01/31	0	0.00	8	9.21	9.25	-8	2,425	-0.33%
2023/01/13	5	9.16	1	9.12	9.13	4	2,187	0.18%
2023/01/12	15	9.14	10	9.18	9.17	5	2,174	0.23%
2023/01/11	1	9.13	25	9.11	9.11	-24	2,017	-1.19%
2023/01/10	0	0.00	1	8.52	8.51	-1	1,624	-0.06%
2023/01/05	0	0.00	10	8.42	8.42	-10	1,693	-0.59%
2022/12/30	3	8.31	0	0.00	8.39	3	1,761	0.17%
2022/12/29	10	8.29	0	0.00	8.29	10	1,758	0.57%
2022/12/20	1	8.37	0	0.00	8.36	1	2,024	0.05%
2022/12/12	10	8.41	0	0.00	8.45	10	2,137	0.47%
2022/12/06	0	0.00	10	8.56	8.49	-10	2,199	-0.45%
2022/12/02	0	0.00	10	8.64	8.58	-10	2,290	-0.44%
2022/12/01	10	8.60	0	0.00	8.59	10	2,310	0.43%
2022/11/30	0	0.00	3	8.57	8.55	-3	2,329	-0.13%
2022/11/28	10	8.40	0	0.00	8.43	10	2,392	0.42%
2022/11/25	0	0.00	4	8.49	8.46	-4	2,414	-0.17%
2022/11/24	0	0.00	8	8.44	8.41	-8	2,444	-0.33%
2022/11/23	0	0.00	4	8.44	8.41	-4	2,438	-0.16%
2022/11/22	10	8.33	0	0.00	8.35	10	2,438	0.41%
2022/11/16	0	0.00	20	8.37	8.25	-20	2,479	-0.81%
2022/11/15	20	8.39	0	0.00	8.40	20	2,466	0.81%
2022/11/11	0	0.00	12	8.25	8.25	-12	2,444	-0.49%
2022/11/08	0	0.00	1	8.20	8.15	-1	2,481	-0.04%
2022/10/19	2	7.90	0	0.00	7.90	2	2,890	0.07%
2022/10/17	3	7.92	0	0.00	7.93	3	2,982	0.10%
2022/10/13	5	7.93	0	0.00	7.90	5	3,070	0.16%
2022/10/11	10	8.07	0	0.00	8.04	10	3,106	0.32%
2022/10/05	20	8.32	16	8.29	8.25	4	3,215	0.12%
2022/10/04	16	8.20	0	0.00	8.23	16	3,273	0.49%
2022/10/03	10	8.15	10	8.21	8.18	0	3,279	0.00%
2022/09/30	1	8.28	0	0.00	8.27	1	3,271	0.03%
2022/09/27	1	8.27	0	0.00	8.28	1	3,194	0.03%
2022/09/26	3	8.46	0	0.00	8.38	3	3,204	0.09%
2022/09/23	0	0.00	20	8.64	8.62	-20	3,197	-0.63%
2022/09/22	20	8.59	0	0.00	8.62	20	3,254	0.61%
2022/09/19	3	8.75	0	0.00	8.66	3	3,268	0.09%
2022/09/14	0	0.00	20	8.68	8.66	-20	3,342	-0.60%
2022/09/13	3	8.76	2	8.78	8.75	1	3,399	0.03%
2022/09/12	0	0.00	2	8.80	8.79	-2	3,430	-0.06%
2022/09/02	0	0.00	1	8.68	8.70	-1	3,445	-0.03%
2022/08/19	0	0.00	20	8.46	8.53	-20	3,850	-0.52%
2022/08/18	11	8.56	10	8.61	8.57	1	3,840	0.03%
2022/08/16	1	8.57	0	0.00	8.53	1	3,864	0.03%
2022/08/15	0	0.00	1	8.56	8.57	-1	3,885	-0.03%
2022/08/11	0	0.00	1	8.47	8.51	-1	3,970	-0.03%
2022/08/09	0	0.00	1	8.25	8.25	-1	4,059	-0.02%
2022/08/02	0	0.00	1	8.11	8.16	-1	4,397	-0.02%
2022/07/29	0	0.00	1	8.18	8.16	-1	4,750	-0.02%
2022/07/28	0	0.00	4	8.21	8.21	-4	4,839	-0.08%
2022/07/26	20	8.22	0	0.00	8.28	20	4,906	0.41%
2022/07/22	10	8.12	10	8.08	8.08	0	4,933	0.00%
2022/07/21	1	7.87	2	7.88	7.95	-1	4,994	-0.02%
2022/07/19	4	8.00	0	0.00	7.98	4	5,200	0.08%
2022/07/04	2	8.40	0	0.00	8.36	2	7,835	0.03%
2022/07/01	1	8.59	0	0.00	8.46	1	8,621	0.01%
2022/06/27	1	8.93	0	0.00	8.92	1	10,135	0.01%
2022/06/16	0	0.00	1	8.96	8.81	-1	15,533	-0.01%
2022/05/31	0	0.00	1	8.77	8.83	-1	16,419	-0.01%
2022/05/30	0	0.00	43	8.82	8.78	-43	16,408	-0.26%
2022/05/27	45	8.63	2	8.62	8.62	43	16,255	0.26%
2022/05/19	5	8.49	5	8.52	8.55	0	16,506	0.00%
2022/05/13	2	8.54	4	8.61	8.61	-2	16,657	-0.01%
2022/05/12	22	8.64	0	0.00	8.48	22	16,737	0.13%
2022/05/11	5	8.78	5	8.75	8.76	0	16,784	0.00%
2022/05/10	0	0.00	1	8.90	8.95	-1	16,831	-0.01%
2022/05/09	3	8.80	0	0.00	8.67	3	16,916	0.02%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	0	0.00	1	9.51	9.55	-1	17,147	-0.01%
2022/04/26	0	0.00	1	9.81	9.76	-1	17,355	-0.01%
2022/04/25	12	9.70	0	0.00	9.67	12	17,660	0.07%
2022/04/22	9	9.84	5	9.90	9.99	4	18,078	0.02%
2022/04/18	1	9.55	15	9.48	9.55	-14	21,217	-0.07%
2022/04/15	11	10.00	2	9.99	9.96	9	20,854	0.04%
2022/04/14	1	10.05	0	0.00	10.00	1	20,616	0.00%
2022/04/13	3	10.18	0	0.00	10.30	3	20,313	0.01%
2022/04/11	65	10.46	0	0.00	10.35	65	19,793	0.33%
2022/04/08	20	10.40	20	10.53	10.65	0	19,271	0.00%
2022/04/07	21	10.64	2	10.70	10.50	19	18,920	0.10%
2022/04/06	56	10.55	8	10.59	10.60	48	18,120	0.26%
2022/04/01	10	10.30	11	10.44	10.35	-1	17,639	-0.01%
2022/03/30	10	10.25	11	10.30	10.25	-1	16,852	-0.01%
2022/03/29	2	10.10	0	0.00	10.10	2	16,509	0.01%
2022/03/28	65	10.32	30	10.18	10.20	35	16,133	0.22%
2022/03/25	4	10.29	0	0.00	10.30	4	15,702	0.03%
2022/03/24	33	10.88	10	10.92	10.65	23	15,059	0.15%
2022/03/23	15	10.56	13	10.82	11.00	2	12,773	0.02%
2022/03/22	0	0.00	13	9.76	10.00	-13	11,587	-0.11%
2022/03/21	26	9.60	0	0.00	9.62	26	11,062	0.24%
2022/03/18	0	0.00	4	9.43	9.50	-4	10,790	-0.04%
2022/03/17	1	9.13	5	9.12	9.11	-4	10,324	-0.04%
2022/03/16	4	9.05	15	9.00	9.01	-11	10,146	-0.11%
2022/03/15	1	9.00	0	0.00	8.99	1	10,074	0.01%
2022/03/14	0	0.00	3	8.99	9.02	-3	10,018	-0.03%
2022/03/11	0	0.00	2	8.90	8.95	-2	9,950	-0.02%
2022/03/10	0	0.00	1	8.78	8.87	-1	9,891	-0.01%
2022/03/09	0	0.00	2	8.70	8.64	-2	9,807	-0.02%
2022/03/07	2	8.53	0	0.00	8.53	2	9,669	0.02%
2022/02/25	2	8.82	100	8.80	8.81	-98	9,463	-1.04%
2022/02/24	5	8.91	0	0.00	8.86	5	9,396	0.05%
2022/02/21	0	0.00	5	9.12	9.11	-5	9,318	-0.05%
2022/02/18	0	0.00	25	9.13	9.12	-25	9,325	-0.27%
2022/02/17	0	0.00	2	9.12	9.11	-2	9,214	-0.02%
2022/02/15	53	9.09	0	0.00	9.00	53	9,066	0.58%
2022/02/14	0	0.00	2	9.01	9.02	-2	8,916	-0.02%
2022/02/11	50	9.05	0	0.00	9.07	50	8,777	0.57%
2022/02/10	4	8.94	0	0.00	8.94	4	8,615	0.05%
2022/02/09	58	9.07	0	0.00	9.05	58	8,491	0.68%
2022/02/07	2	8.67	0	0.00	8.88	2	8,106	0.02%
2022/01/21	5	8.62	0	0.00	8.55	5	7,568	0.07%
2022/01/19	2	8.90	0	0.00	8.76	2	7,290	0.03%
2022/01/18	0	0.00	18	8.89	8.93	-18	6,927	-0.26%
2022/01/17	3	8.74	0	0.00	8.65	3	6,473	0.05%
2022/01/14	34	9.20	5	9.11	9.00	29	5,870	0.49%
2022/01/13	35	8.98	12	9.12	9.14	23	4,048	0.57%
2022/01/11	10	8.10	0	0.00	8.30	10	2,605	0.38%
2021/11/18	0	0.00	1	8.16	8.17	-1	4,835	-0.02%
2021/10/20	0	0.00	59	7.85	7.88	-59	4,637	-1.27%
2021/09/16	10	8.56	0	0.00	8.33	10	3,846	0.26%
2021/09/14	2	8.12	0	0.00	8.15	2	3,272	0.06%
2021/09/13	0	0.00	1	8.15	8.12	-1	3,185	-0.03%
2021/09/10	0	0.00	1	7.96	7.96	-1	3,084	-0.03%
2021/09/08	1	8.03	0	0.00	7.72	1	2,992	0.03%
2021/09/01	0	0.00	2	7.53	7.62	-2	2,356	-0.08%
2021/08/30	0	0.00	2	7.54	7.49	-2	2,203	-0.09%
2021/08/13	0	0.00	2	6.96	6.94	-2	1,793	-0.11%
2021/08/02	0	0.00	10.4	7.02	7.02	-10.4	2,401	-0.43%
2021/07/27	0	0.00	1	7.03	7.01	-1	2,562	-0.04%
2021/07/20	0	0.00	5	7.25	7.28	-5	2,828	-0.18%
2021/07/16	0	0.00	1	7.16	7.22	-1	2,971	-0.03%
2021/07/08	0	0.00	2	7.07	7.08	-2	3,355	-0.06%
2021/07/07	1	7.06	0	0.00	7.05	1	3,490	0.03%
2021/07/02	2	7.08	0	0.00	7.06	2	3,571	0.06%
2021/06/28	0	0.00	2	7.10	7.10	-2	3,625	-0.06%
2021/06/25	0	0.00	2	7.08	7.08	-2	3,618	-0.06%
2021/06/17	1	6.96	0	0.00	6.99	1	3,657	0.03%
2021/04/28	2	7.58	0	0.00	7.61	2	3,148	0.06%
2021/04/27	0	0.00	2	7.54	7.52	-2	3,071	-0.07%
2021/04/26	3	7.56	0	0.00	7.56	3	3,016	0.10%
2021/04/22	0	0.00	5	7.51	7.49	-5	2,892	-0.17%
2021/04/21	1	7.38	0	0.00	7.35	1	2,721	0.04%
2021/04/19	0	0.00	1	7.33	7.45	-1	2,619	-0.04%
2021/04/16	0	0.00	1	7.18	7.17	-1	2,458	-0.04%
2021/04/14	1	7.08	0	0.00	7.08	1	2,393	0.04%
2021/03/31	0	0.00	1	7.00	7.00	-1	2,570	-0.04%
2021/03/29	0	0.00	1	6.95	6.95	-1	2,539	-0.04%
2021/03/25	5	6.88	0	0.00	6.91	5	2,531	0.20%
2021/03/23	2	6.88	0	0.00	6.88	2	2,494	0.08%
2021/03/19	1	6.88	0	0.00	6.89	1	2,492	0.04%
2021/03/17	5	7.00	0	0.00	6.99	5	2,461	0.20%
2021/03/15	4	7.02	0	0.00	7.04	4	2,429	0.16%
2021/03/03	0	0.00	1	6.97	6.97	-1	2,324	-0.04%
2021/02/26	5	6.86	0	0.00	6.87	5	2,315	0.22%
2021/02/24	10	6.90	0	0.00	6.90	10	2,274	0.44%
2021/02/19	0	0.00	1	6.75	6.77	-1	2,243	-0.04%
2021/01/07	1	6.85	5	6.82	6.87	-4	2,932	-0.14%
2020/12/31	3	7.00	0	0.00	6.93	3	2,891	0.10%
2020/12/30	1	6.84	0	0.00	6.94	1	2,841	0.04%
2020/12/29	0	0.00	19	6.76	6.77	-19	2,721	-0.70%
2020/12/16	0	0.00	5	6.51	6.55	-5	2,604	-0.19%
2020/12/09	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/11/25	0	0.00	5	6.63	6.62	-5	2,493	-0.20%
2020/11/19	0	0.00	7	6.61	6.61	-7	2,394	-0.29%
2020/11/18	0	0.00	10	6.55	6.60	-10	2,377	-0.42%
2020/11/17	0	0.00	5	6.55	6.56	-5	2,349	-0.21%
2020/11/16	2	6.54	0	0.00	6.55	2	2,363	0.08%
2020/11/11	0	0.00	7	6.50	6.58	-7	2,293	-0.31%
2020/11/10	19	6.48	0	0.00	6.47	19	2,202	0.86%
2020/11/03	0	0.00	5	6.45	6.45	-5	2,117	-0.24%
2020/11/02	0	0.00	4	6.39	6.40	-4	2,093	-0.19%
2020/10/30	3	6.37	0	0.00	6.41	3	2,095	0.14%
2020/10/29	2	6.38	0	0.00	6.44	2	2,093	0.10%
2020/10/26	15	6.40	5	6.41	6.50	10	2,049	0.49%
2020/10/21	1	6.55	0	0.00	6.57	1	1,738	0.06%
2020/10/20	2	6.61	10	6.64	6.61	-8	1,729	-0.46%
2020/10/19	0	0.00	3	6.63	6.65	-3	1,721	-0.17%
2020/10/13	1	6.61	0	0.00	6.63	1	1,751	0.06%
2020/10/06	2	6.71	0	0.00	6.74	2	1,654	0.12%
2020/09/30	0	0.00	20	6.73	6.72	-20	1,646	-1.21%
2020/09/25	1	6.65	0	0.00	6.73	1	1,677	0.06%
2020/09/11	0	0.00	2	6.96	6.97	-2	1,514	-0.13%
2020/09/07	0	0.00	1	6.85	6.85	-1	1,482	-0.07%
2020/09/04	1	6.77	1	6.77	6.76	0	1,467	0.00%
2020/09/01	1	6.82	0	0.00	6.82	1	1,459	0.07%
2020/08/25	0	0.00	2	6.76	6.77	-2	1,478	-0.14%
2020/08/24	2	6.70	0	0.00	6.70	2	1,480	0.14%
2020/08/21	1	6.66	0	0.00	6.75	1	1,474	0.07%
2020/08/20	1	6.68	0	0.00	6.65	1	1,465	0.07%
2020/08/13	1	6.75	0	0.00	6.76	1	1,420	0.07%
2020/08/11	0	0.00	4	6.83	6.83	-4	1,402	-0.29%
2020/08/04	2	6.71	0	0.00	6.70	2	1,311	0.15%
2020/08/03	4	6.78	0	0.00	6.77	4	1,258	0.32%
2020/07/23	1	7.42	0	0.00	7.41	1	1,050	0.10%
2020/06/17	0	0.00	10	7.28	7.30	-10	1,173	-0.85%
2020/06/08	0	0.00	3	7.29	7.28	-3	1,497	-0.20%
2020/06/04	3	7.20	0	0.00	7.19	3	1,545	0.19%
2020/06/03	0	0.00	2	7.14	7.20	-2	1,566	-0.13%
2020/06/02	12	7.03	0	0.00	7.07	12	1,557	0.77%
2020/05/14	1	7.05	0	0.00	7.04	1	1,550	0.06%
2020/05/07	0	0.00	1	7.12	7.10	-1	1,572	-0.06%
2020/04/17	0	0.00	20	6.87	6.90	-20	1,491	-1.34%
2020/04/15	1	6.80	0	0.00	6.82	1	1,452	0.07%
2020/04/10	0	0.00	22	6.75	6.75	-22	1,405	-1.57%
2020/03/27	0	0.00	10	6.65	6.63	-10	1,284	-0.78%
2020/03/23	0	0.00	10	6.20	6.22	-10	1,188	-0.84%
2020/03/20	0	0.00	20	5.96	5.96	-20	1,185	-1.69%
2020/03/19	10	5.40	0	0.00	5.42	10	1,170	0.85%
2020/03/18	10	5.90	0	0.00	5.95	10	1,146	0.87%
2020/03/17	10	5.85	0	0.00	6.13	10	1,121	0.89%
2020/03/12	10	6.60	0	0.00	6.66	10	944	1.06%
2020/03/11	10	7.02	0	0.00	7.00	10	858	1.17%
2020/03/10	10	7.16	0	0.00	7.10	10	820	1.22%
2020/03/04	10	7.48	0	0.00	7.50	10	752	1.33%
2020/03/03	10	7.51	0	0.00	7.50	10	750	1.33%
2020/02/20	0	0.00	18	7.68	7.69	-18	756	-2.38%
2020/02/19	0	0.00	10	7.59	7.63	-10	757	-1.32%
2020/02/18	0	0.00	2	7.56	7.56	-2	757	-0.26%
2020/02/07	10	7.62	0	0.00	7.58	10	826	1.21%
2020/02/06	10	7.58	10	7.63	7.64	0	832	0.00%
2020/02/03	10	7.45	0	0.00	7.55	10	850	1.18%
2020/01/30	10	7.73	0	0.00	7.62	10	839	1.19%
2020/01/20	1	7.82	0	0.00	7.83	1	812	0.12%
2019/12/25	0	0.00	0.3	7.86	7.87	-0.3	888	-0.03%
2019/12/17	0	0.00	2	7.81	7.79	-2	872	-0.23%
2019/10/01	0	0.00	40	7.68	7.64	-40	782	-5.11%
2019/09/20	0	0.00	2	7.72	7.72	-2	896	-0.22%
2019/09/12	10	7.74	0	0.00	7.75	10	880	1.14%
2019/09/11	12	7.72	0	0.00	7.73	12	883	1.36%
2019/09/10	20	7.69	0	0.00	7.69	20	859	2.33%
2019/09/06	2	7.62	0	0.00	7.65	2	846	0.24%
2019/08/05	3	7.80	0	0.00	7.80	3	1,214	0.25%
2019/06/20	0	0.00	2	8.34	8.35	-2	1,167	-0.17%
2019/06/18	2	8.27	0	0.00	8.30	2	1,157	0.17%
2019/06/17	0	0.00	1	8.32	8.33	-1	1,173	-0.09%
2019/06/05	0	0.00	30	8.30	8.32	-30	1,124	-2.67%
2019/05/02	5	7.91	0	0.00	7.92	5	737	0.68%
2019/04/30	25	7.91	0	0.00	7.91	25	721	3.46%
2019/03/19	7	7.94	0	0.00	7.94	7	508	1.38%
2019/03/18	1	7.96	0	0.00	7.97	1	491	0.20%
2019/03/12	5	7.81	4	7.81	7.76	1	451	0.22%
2019/03/11	0	0.00	2	7.80	7.75	-2	446	-0.45%
2019/03/07	2	7.67	0	0.00	7.66	2	440	0.45%
2019/03/05	4	7.70	0	0.00	7.68	4	386	1.04%
2019/02/22	0	0.00	2	7.89	7.91	-2	336	-0.60%
2018/12/06	3	7.97	0	0.00	7.96	3	715	0.42%
2018/10/16	0	0.00	20	7.90	7.90	-20	664	-3.01%
2018/10/12	0	0.00	5	7.59	7.70	-5	648	-0.77%
2018/10/11	0	0.00	10	7.82	7.68	-10	642	-1.56%
2018/09/11	15	8.09	0	0.00	8.14	15	571	2.63%
2018/08/23	0	0.00	2	8.30	8.30	-2	730	-0.27%
2018/08/15	0	0.00	2	8.20	8.18	-2	733	-0.27%
2018/08/13	5	8.21	0	0.00	8.20	5	749	0.67%
2018/08/10	15	8.28	0	0.00	8.28	15	761	1.97%
2018/08/09	14	8.25	0	0.00	8.27	14	777	1.80%
2018/08/03	10	8.21	0	0.00	8.24	10	802	1.25%
2018/07/11	10	8.39	0	0.00	8.37	10	814	1.23%
2018/05/31	2	8.51	0	0.00	8.52	2	814	0.25%
2018/05/29	0	0.00	6	8.51	8.52	-6	802	-0.75%
2018/03/19	2	8.78	0	0.00	8.78	2	1,673	0.12%
2018/03/14	0	0.00	10	8.79	8.80	-10	1,688	-0.59%
2018/03/13	2	8.80	0	0.00	8.80	2	1,688	0.12%
2018/03/12	10	8.79	2	8.80	8.82	8	1,694	0.47%
2018/03/08	2	8.81	0	0.00	8.79	2	1,711	0.12%
2018/02/09	1	8.59	1	8.68	8.73	0	2,130	0.00%
2018/01/23	10	9.12	1	9.12	9.15	9	2,060	0.44%
2018/01/22	0	0.00	6	9.06	9.12	-6	1,994	-0.30%
2018/01/18	0	0.00	2	9.01	9.00	-2	1,921	-0.10%
2018/01/15	6	9.00	10	8.99	8.98	-4	1,768	-0.23%
2018/01/11	0	0.00	5	8.96	9.00	-5	1,704	-0.29%
2018/01/09	0	0.00	10	8.95	8.98	-10	1,622	-0.62%
2018/01/08	7	8.95	0	0.00	8.96	7	1,600	0.44%