高林 (2906)-兆豐-來福券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
199張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	3	18.70	18.70	-3	1,107	-0.27%
2024/09/05	0	0.00	1	18.75	18.35	-1	1,173	-0.09%
2024/08/28	0	0.00	1	20.30	20.05	-1	1,185	-0.08%
2024/08/12	0	0.00	1	20.00	19.75	-1	1,417	-0.07%
2024/08/07	0	0.00	1	19.65	19.50	-1	1,513	-0.07%
2024/07/26	2	20.75	0	0.00	20.70	2	1,793	0.11%
2024/07/11	0	0.00	1	23.20	22.70	-1	1,739	-0.06%
2024/07/03	6	24.15	4	23.50	23.15	2	1,626	0.12%
2024/07/02	0	0.00	8	21.89	23.10	-8	1,438	-0.56%
2024/07/01	0	0.00	2	21.20	21.00	-2	1,360	-0.15%
2024/06/27	0	0.00	5	22.10	21.70	-5	1,345	-0.37%
2024/06/20	1	20.75	0	0.00	20.85	1	1,244	0.08%
2024/06/19	5	20.98	0	0.00	20.80	5	1,246	0.40%
2024/06/12	0	0.00	1	20.55	20.90	-1	1,242	-0.08%
2024/06/07	1	21.05	0	0.00	20.85	1	1,224	0.08%
2024/06/03	1	21.05	0	0.00	21.05	1	1,257	0.08%
2024/05/30	0	0.00	1	21.00	21.00	-1	1,276	-0.08%
2024/05/28	2	21.00	0	0.00	21.05	2	1,299	0.15%
2024/05/21	2	21.50	1	21.30	21.60	1	1,331	0.08%
2024/05/20	2	22.10	0	0.00	22.00	2	1,326	0.15%
2024/05/17	2	22.18	6	22.30	22.40	-4	1,309	-0.31%
2024/05/13	1	22.30	0	0.00	22.00	1	1,315	0.08%
2024/05/10	0	0.00	5	22.84	23.00	-5	1,263	-0.40%
2024/05/09	1	22.45	13	22.63	22.40	-12	1,228	-0.98%
2024/05/07	0	0.00	3	21.80	21.70	-3	1,175	-0.26%
2024/05/06	0	0.00	1	21.65	21.85	-1	1,190	-0.08%
2024/05/03	2	21.35	1	21.55	21.45	1	1,145	0.09%
2024/05/02	1	20.95	13	20.99	21.50	-12	1,122	-1.07%
2024/04/12	2	19.20	0	0.00	19.50	2	1,213	0.16%
2024/03/22	1	19.65	0	0.00	19.75	1	1,217	0.08%
2024/03/18	2	19.30	0	0.00	19.50	2	1,194	0.17%
2024/03/08	5	19.35	0	0.00	19.40	5	1,206	0.41%
2024/03/06	3	19.80	0	0.00	19.80	3	1,177	0.25%
2024/02/20	2	20.65	0	0.00	20.95	2	1,005	0.20%
2024/02/19	2	20.90	0	0.00	21.05	2	988	0.20%
2024/02/15	0	0.00	2	20.00	20.00	-2	886	-0.23%
2024/01/31	10	19.40	0	0.00	19.40	10	832	1.20%
2024/01/30	10	20.00	0	0.00	19.60	10	812	1.23%
2024/01/11	2	18.70	0	0.00	18.65	2	455	0.44%
2023/11/01	0	0.00	1	16.00	16.35	-1	1,015	-0.10%
2023/09/22	0	0.00	3	16.85	16.75	-3	1,404	-0.21%
2023/09/15	0	0.00	15	17.98	18.10	-15	1,734	-0.86%
2023/09/07	0	0.00	2	18.10	17.85	-2	1,666	-0.12%
2023/09/06	3	18.43	0	0.00	18.40	3	1,644	0.18%
2023/09/05	2	19.50	6	19.48	19.30	-4	1,585	-0.25%
2023/08/29	0	0.00	1	17.65	17.55	-1	1,461	-0.07%
2023/08/23	1	17.55	0	0.00	17.60	1	1,414	0.07%
2023/08/02	0	0.00	1	18.05	17.85	-1	1,356	-0.07%
2023/07/31	1	18.40	0	0.00	18.30	1	1,331	0.08%
2023/06/28	0	0.00	3.5	19.07	19.55	-3.5	922	-0.38%
2023/06/13	0	0.00	2	17.30	17.20	-2	668	-0.30%
2023/06/08	0	0.00	3	17.90	17.90	-3	685	-0.44%
2023/06/07	3	18.00	2	18.20	18.15	1	694	0.14%
2023/06/06	0	0.00	3.1	17.72	17.90	-3.1	672	-0.46%
2023/05/11	3	16.40	0	0.00	16.55	3	1,055	0.28%
2023/05/09	2	16.95	0	0.00	16.95	2	1,063	0.19%
2023/04/28	0	0.00	1	17.10	17.20	-1	1,196	-0.08%
2023/04/20	1	17.35	0	0.00	17.35	1	1,192	0.08%
2023/04/14	0	0.00	5	17.60	17.55	-5	1,153	-0.43%
2023/04/07	3	17.30	0	0.00	17.30	3	1,280	0.23%
2023/03/17	0	0.00	2	17.50	17.20	-2	1,490	-0.13%
2023/03/16	1	16.90	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.10	2	17.58	17.10	-1	1,514	-0.07%
2023/03/14	1	17.40	0	0.00	17.50	1	1,566	0.06%
2023/02/24	0	0.00	2	18.55	18.50	-2	1,929	-0.10%
2023/02/23	0	0.00	1	19.10	18.80	-1	1,900	-0.05%
2023/02/22	1	18.25	1	18.40	18.60	0	1,873	0.00%
2023/02/21	3.2	18.85	3	19.12	18.85	0.2	1,907	0.01%
2023/02/20	4	20.04	8.1	20.09	20.10	-4.1	1,980	-0.21%
2023/02/07	0.1	18.75	10	19.10	18.80	-9.9	1,886	-0.53%
2023/02/06	15	18.98	0	0.00	18.95	15	1,873	0.80%
2023/02/03	0	0.00	5	18.80	18.80	-5	1,867	-0.27%
2023/02/02	10	18.90	0	0.00	18.95	10	1,848	0.54%
2023/02/01	0	0.00	1	18.20	18.90	-1	1,813	-0.06%
2023/01/11	0.5	18.20	5	18.40	18.20	-4.5	1,872	-0.24%
2023/01/10	0	0.00	5	18.20	18.20	-5	1,878	-0.27%
2022/12/30	0.3	18.35	1	18.25	18.20	-0.7	1,976	-0.04%
2022/12/29	11	17.86	2	18.20	18.45	9	1,951	0.46%
2022/12/19	0.5	17.65	0	0.00	17.00	0.5	1,879	0.03%
2022/12/15	11	17.85	11	17.58	17.90	0	1,885	0.00%
2022/12/13	0	0.00	50	17.44	17.30	-50	1,880	-2.66%
2022/12/12	0	0.00	10	17.85	18.00	-10	1,864	-0.54%
2022/12/09	0	0.00	1	17.85	17.75	-1	1,863	-0.05%
2022/12/07	1	17.60	1	18.00	17.60	0	1,865	0.00%
2022/12/05	1	18.80	1	19.00	18.80	0	1,801	0.00%
2022/12/02	2	19.50	2	19.10	19.10	0	1,782	0.00%
2022/12/01	1	20.80	1	21.05	19.90	0	1,724	0.00%
2022/11/30	1	20.25	1	19.85	20.35	0	1,522	0.00%
2022/11/29	0	0.00	2	18.00	18.50	-2	1,450	-0.14%
2022/11/28	1	17.85	0	0.00	17.85	1	1,448	0.07%
2022/11/17	3	18.15	11	18.05	18.20	-8	1,598	-0.50%
2022/11/16	80	17.73	4	17.98	18.35	76	1,545	4.92%
2022/11/11	0	0.00	8	14.65	14.55	-8	1,318	-0.61%
2022/11/08	2	15.08	0	0.00	14.90	2	1,337	0.15%
2022/11/02	2	14.70	2	14.70	14.60	0	1,364	0.00%
2022/10/26	24	13.89	24	13.98	14.35	0	1,449	0.00%
2022/10/17	2	15.30	0	0.00	15.50	2	1,675	0.12%
2022/10/14	1	15.85	0	0.00	16.10	1	1,863	0.05%
2022/10/13	1	16.05	0	0.00	15.75	1	2,057	0.05%
2022/10/04	0	0.00	1	17.65	17.65	-1	2,283	-0.04%
2022/09/28	1	16.35	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.75	0	0.00	16.70	1	2,405	0.04%
2022/09/15	1	18.10	1	18.10	17.80	0	2,525	0.00%
2022/09/12	8	17.93	0	0.00	18.00	8	2,581	0.31%
2022/09/08	1	17.00	0	0.00	17.15	1	2,625	0.04%
2022/09/07	2	17.10	0	0.00	17.00	2	2,661	0.08%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/30	6	18.40	0	0.00	18.35	6	3,051	0.20%
2022/08/29	1	18.80	2	18.50	18.55	-1	3,033	-0.03%
2022/08/22	1	19.50	0	0.00	19.50	1	2,982	0.03%
2022/08/18	1	18.95	0	0.00	18.90	1	3,055	0.03%
2022/08/12	0	0.00	5	19.00	18.90	-5	3,155	-0.16%
2022/08/05	5	19.50	0	0.00	19.55	5	3,404	0.15%
2022/07/29	1	19.75	1	19.65	19.95	0	3,653	0.00%
2022/07/28	1	19.85	3	19.35	19.70	-2	3,741	-0.05%
2022/07/27	1	19.70	1	19.40	19.50	0	3,728	0.00%
2022/07/25	20	19.05	0	0.00	19.15	20	3,680	0.54%
2022/07/21	1	20.95	4	21.00	20.80	-3	3,718	-0.08%
2022/07/20	4	20.75	28	20.33	20.75	-24	3,645	-0.66%
2022/07/19	4	19.24	14	19.64	19.30	-10	3,560	-0.28%
2022/07/18	0	0.00	1	19.35	18.80	-1	3,534	-0.03%
2022/07/12	10	17.80	0	0.00	17.80	10	3,931	0.25%
2022/07/08	0	0.00	2	19.80	19.70	-2	4,410	-0.05%
2022/06/28	0	0.00	5	19.15	19.00	-5	4,858	-0.10%
2022/06/16	1	17.90	0	0.00	17.40	1	6,967	0.01%
2022/06/14	24	18.14	0	0.00	18.10	24	8,061	0.30%
2022/06/13	5	20.05	7	21.01	18.80	-2	9,134	-0.02%
2022/06/10	7	19.72	4	19.55	20.05	3	10,843	0.03%
2022/06/09	1	19.20	21	19.30	19.35	-20	11,620	-0.17%
2022/06/08	1	18.95	0	0.00	18.95	1	12,371	0.01%
2022/06/02	2	18.58	0	0.00	18.55	2	13,536	0.01%
2022/05/26	5	18.64	5	18.10	18.00	0	15,538	0.00%
2022/05/25	1	18.50	1	18.35	18.35	0	15,873	0.00%
2022/05/24	22	18.13	2	18.10	18.20	20	16,272	0.12%
2022/05/23	0	0.00	20	18.55	18.45	-20	16,575	-0.12%
2022/05/19	1	17.80	1	18.05	18.05	0	17,218	0.00%
2022/05/18	4	18.13	3	18.40	18.40	1	17,522	0.01%
2022/05/17	2	17.83	1	18.05	18.05	1	17,781	0.01%
2022/05/13	0	0.00	1	16.90	16.90	-1	17,945	-0.01%
2022/05/12	4	16.55	1	16.40	16.50	3	17,896	0.02%
2022/05/11	2	16.50	3	17.02	17.15	-1	17,849	-0.01%
2022/05/10	1	17.40	0	0.00	17.10	1	17,814	0.01%
2022/05/05	0	0.00	2	17.45	18.10	-2	17,568	-0.01%
2022/05/04	22	17.06	0	0.00	17.30	22	17,459	0.13%
2022/04/29	0	0.00	1	17.20	17.20	-1	17,391	-0.01%
2022/04/27	3	17.33	8	17.06	17.00	-5	17,244	-0.03%
2022/04/26	10	18.22	7	17.57	17.50	3	17,150	0.02%
2022/04/25	1	17.45	1	17.70	17.80	0	17,006	0.00%
2022/04/21	1	18.70	2	18.45	18.60	-1	16,812	-0.01%
2022/04/20	3	19.00	2	18.70	18.75	1	16,727	0.01%
2022/04/19	7	18.66	7	18.56	18.50	0	16,548	0.00%
2022/04/15	9	22.54	8	22.28	21.90	1	16,233	0.01%
2022/04/12	2	21.20	0	0.00	21.25	2	15,476	0.01%
2022/04/11	2	21.98	0	0.00	21.40	2	15,422	0.01%
2022/04/08	3	22.27	1	22.30	22.30	2	15,361	0.01%
2022/04/07	2	22.80	3	22.55	22.55	-1	15,248	-0.01%
2022/04/06	6	23.58	2	23.10	23.10	4	15,153	0.03%
2022/04/01	3	25.18	6	24.60	24.60	-3	14,993	-0.02%
2022/03/31	5	25.19	4	25.25	25.25	1	14,936	0.01%
2022/03/30	7	25.20	5	25.21	25.15	2	14,885	0.01%
2022/03/29	19	24.94	18	25.10	24.90	1	14,806	0.01%
2022/03/28	10	25.28	8	24.93	24.85	2	14,656	0.01%
2022/03/25	5	27.07	7	26.51	26.45	-2	14,396	-0.01%
2022/03/24	5	26.77	3	27.05	27.05	2	14,240	0.01%
2022/03/23	2	27.95	3	27.05	27.05	-1	14,054	-0.01%
2022/03/22	49	28.38	63	28.45	27.75	-14	13,783	-0.10%
2022/03/21	25	26.69	23	27.01	28.35	2	13,244	0.02%
2022/03/18	9	27.94	8	28.11	27.45	1	12,530	0.01%
2022/03/17	24	28.70	23	28.90	28.50	1	12,137	0.01%
2022/03/16	14	28.58	21	28.35	28.45	-7	11,350	-0.06%
2022/03/15	9	28.41	12	28.73	27.55	-3	10,185	-0.03%
2022/03/14	30	27.12	41	27.04	27.50	-11	8,182	-0.13%
2022/03/11	4	23.78	9	24.11	25.00	-5	7,340	-0.07%
2022/03/10	0	0.00	20	22.85	23.10	-20	6,563	-0.30%
2022/03/09	4	23.25	1	23.10	21.00	3	6,207	0.05%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	17	28.04	1	27.90	25.75	16	5,322	0.30%
2022/03/04	3	27.55	4	27.71	28.60	-1	4,779	-0.02%
2022/03/03	3	26.52	5.1	26.08	26.20	-2.1	4,186	-0.05%
2022/03/02	9	24.53	4	24.73	25.00	5	3,856	0.13%
2022/03/01	2	23.50	2	23.68	24.00	0	3,615	0.00%
2022/02/25	6	22.59	6	22.71	23.35	0	3,273	0.00%
2022/02/24	7	21.51	1	22.10	21.85	6	2,858	0.21%
2022/02/21	9	21.04	7	21.31	21.15	2	1,885	0.11%
2022/02/17	0	0.00	12	18.68	18.90	-12	1,006	-1.19%
2022/02/16	0	0.00	1	17.20	17.20	-1	641	-0.16%
2022/01/13	0	0.00	7	15.25	15.30	-7	309	-2.26%
2022/01/06	0	0.00	8	15.40	15.45	-8	308	-2.59%
2021/12/21	15	15.60	0	0.00	15.40	15	303	4.95%
2021/11/26	2	15.40	0	0.00	15.50	2	234	0.85%
2021/11/24	1	15.50	0	0.00	15.50	1	181	0.55%
2021/09/28	0	0.00	0.8	15.30	15.50	-0.8	259	-0.32%
2021/07/21	0	0.00	1	16.35	15.80	-1	830	-0.12%
2021/06/22	0	0.00	1	15.50	15.40	-1	1,401	-0.07%
2021/06/18	0	0.00	0.3	15.40	15.45	-0.3	1,417	-0.02%
2021/06/09	1	15.45	0	0.00	15.40	1	1,636	0.06%
2021/06/08	0	0.00	1	16.15	15.55	-1	1,612	-0.06%
2021/06/04	0	0.00	1	15.70	15.65	-1	1,585	-0.06%
2021/05/26	0	0.00	1	15.60	15.50	-1	1,581	-0.06%
2021/05/06	2	15.53	0	0.00	15.50	2	1,406	0.14%
2021/04/26	5	16.90	0	0.00	16.80	5	1,357	0.37%
2021/04/22	5	17.30	0	0.00	17.10	5	1,337	0.37%
2021/04/21	1	17.00	5	17.10	17.10	-4	1,306	-0.31%
2021/04/20	1	17.10	0	0.00	17.00	1	1,292	0.08%
2021/04/19	2	17.60	0	0.00	17.40	2	1,285	0.16%
2021/04/15	1	17.70	2	17.90	18.00	-1	1,244	-0.08%
2021/04/09	0	0.00	5	16.70	16.45	-5	1,069	-0.47%
2021/04/08	1	15.80	0	0.00	16.05	1	1,033	0.10%
2021/04/01	2	16.13	0	0.00	16.10	2	1,056	0.19%
2021/03/23	1	15.70	0	0.00	15.85	1	1,042	0.10%
2021/03/19	3	16.25	0	0.00	15.70	3	1,020	0.29%
2021/03/18	8	16.52	0	0.00	16.15	8	1,003	0.80%
2020/12/18	0	0.00	2	14.70	14.70	-2	1,205	-0.17%
2020/07/09	0	0.00	1	14.65	14.60	-1	2,033	-0.05%
2020/07/08	1	14.45	0	0.00	14.75	1	1,970	0.05%
2020/05/26	0	0.00	10	12.00	12.05	-10	1,025	-0.97%
2020/05/22	10	13.90	15	13.60	13.80	-5	795	-0.63%
2020/05/21	5	12.80	0	0.00	12.90	5	542	0.92%
2020/05/20	0	0.00	8	11.75	11.75	-8	321	-2.49%
2020/01/02	0	0.00	0.2	11.40	11.45	-0.2	122	-0.19%
2019/11/18	0	0.00	0.6	10.85	10.95	-0.6	107	-0.59%
2019/07/12	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/01/08	8	10.65	29	10.60	10.45	-21	186	-11.24%
2018/12/24	1	9.43	0	0.00	9.45	1	133	0.75%
2018/09/10	6	10.25	0	0.00	10.20	6	543	1.10%
2018/09/06	14	10.45	0	0.00	10.45	14	567	2.47%
2018/08/16	0	0.00	0.1	10.35	10.30	-0.1	624	-0.01%
2018/07/30	0	0.00	2	10.75	10.75	-2	604	-0.33%
2018/06/29	1	11.50	0	0.00	11.55	1	525	0.19%
2018/06/22	0	0.00	157	12.28	12.40	-157	439	-35.74%	大賣/鉅額交易
2018/06/20	1	12.40	0	0.00	12.20	1	343	0.29%
2018/06/19	1	11.55	3	12.55	12.40	-2	298	-0.67%
2018/06/08	0	0.00	2	10.85	10.95	-2	162	-1.23%
2018/06/07	2	10.70	0	0.00	10.70	2	145	1.38%
2018/05/17	0	0.00	2	10.60	10.65	-2	138	-1.44%
2018/03/30	1	10.90	0	0.00	11.00	1	181	0.55%
2018/03/27	0	0.00	2	10.90	11.00	-2	177	-1.12%
2018/03/23	0	0.00	2	11.00	11.00	-2	175	-1.14%
2018/03/15	3	10.78	0	0.00	10.80	3	171	1.75%
2018/03/14	0	0.00	2	10.95	10.85	-2	165	-1.21%
2018/03/08	2	10.75	0	0.00	10.90	2	168	1.19%
2018/02/27	0.3	10.80	0	0.00	10.80	0.3	165	0.18%
2018/02/05	10	11.00	0	0.00	11.05	10	146	6.84%
2018/01/29	2	11.10	0	0.00	11.20	2	137	1.45%
2018/01/09	1	11.10	0	0.00	11.15	1	106	0.94%