農林 (2913)-兆豐-來福券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	22.00	1	21.95	21.70	1	4,403	0.02%
2024/05/06	2	22.45	2	22.75	22.35	0	4,286	0.00%
2024/05/03	24	23.16	1	23.35	23.10	23	4,132	0.56%
2024/05/02	3	23.50	28	23.82	23.40	-25	3,950	-0.63%
2024/04/30	27	23.20	18.7	23.08	22.50	8.3	3,396	0.24%
2024/04/29	66	23.11	31.4	23.30	23.40	34.7	2,973	1.17%
2024/04/26	11	21.11	3	21.25	21.30	8	2,356	0.34%
2024/04/25	7	21.44	10	21.60	21.50	-3	2,310	-0.13%
2024/04/24	2	21.38	1	21.40	21.20	1	2,234	0.04%
2024/04/23	10	21.00	0	0.00	21.15	10	2,244	0.45%
2024/04/22	0	0.00	2	21.05	21.00	-2	2,239	-0.09%
2024/04/19	2	20.63	0	0.00	20.35	2	2,119	0.09%
2024/04/16	1	20.20	0	0.00	20.25	1	2,082	0.05%
2024/04/10	0	0.00	2	21.23	21.20	-2	2,076	-0.10%
2024/04/09	0	0.00	2	20.80	20.95	-2	2,078	-0.10%
2024/03/28	0	0.00	1	20.85	20.65	-1	2,172	-0.05%
2024/03/27	4	21.03	6	21.08	21.10	-2	2,242	-0.09%
2024/03/25	1	20.35	0	0.00	20.30	1	2,305	0.04%
2024/03/22	0	20.30	0	0.00	20.30	0	2,518	0.00%
2024/03/20	0	0.00	6	20.16	20.10	-6	3,011	-0.20%
2024/03/19	2	20.13	24	20.12	20.15	-22	3,052	-0.72%
2024/03/18	0	0.00	2	20.15	20.15	-2	3,060	-0.07%
2024/03/11	0	0.00	2	20.28	20.30	-2	3,187	-0.06%
2024/03/08	1	20.15	0	0.00	20.10	1	3,203	0.03%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/05	3	20.58	0	0.00	20.50	3	3,211	0.09%
2024/03/04	4	21.15	0	0.00	20.70	4	3,203	0.12%
2024/03/01	0	0.00	10	20.70	20.70	-10	3,187	-0.31%
2024/02/29	1	20.70	0	0.00	20.75	1	3,204	0.03%
2024/02/23	1	21.05	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	3	21.52	21.15	-3	3,275	-0.09%
2024/02/21	0	0.00	3	20.97	21.05	-3	3,214	-0.09%
2024/02/20	3	20.83	0	0.00	20.95	3	3,207	0.09%
2024/02/16	0	0.00	1	20.25	20.75	-1	3,223	-0.03%
2024/02/15	0	0.00	2	20.15	20.05	-2	3,211	-0.06%
2024/02/05	6	20.20	0	0.00	20.20	6	3,190	0.19%
2024/02/02	0	0.00	1	20.45	20.30	-1	3,185	-0.03%
2024/02/01	2	20.30	2	20.38	20.35	0	3,183	0.00%
2024/01/31	0	0.00	3	20.33	20.30	-3	3,214	-0.09%
2024/01/30	4	20.35	1	20.35	20.25	3	3,235	0.09%
2024/01/29	0	0.00	4	20.45	20.45	-4	3,262	-0.12%
2024/01/26	2	20.50	0.4	20.45	20.40	1.6	3,274	0.05%
2024/01/25	1	20.45	1	20.50	20.50	0	3,330	0.00%
2024/01/23	7	20.40	0	0.00	20.50	7	3,389	0.21%
2024/01/22	1	20.50	0	0.00	20.50	1	3,403	0.03%
2024/01/17	0	0.00	2	20.40	20.00	-2	3,397	-0.06%
2024/01/16	5	20.55	0	0.00	20.50	5	3,342	0.15%
2024/01/15	2	20.90	2	20.65	21.15	0	3,322	0.00%
2024/01/12	8	20.58	7	20.64	20.55	1	3,318	0.03%
2024/01/10	1	20.55	9	20.55	20.55	-8	3,404	-0.24%
2024/01/09	2	20.98	1	20.80	20.70	1	3,413	0.03%
2024/01/08	1	21.35	2	21.45	21.15	-1	3,517	-0.03%
2024/01/05	1	21.20	3	21.32	21.30	-2	3,642	-0.05%
2024/01/04	5	21.21	0	0.00	21.15	5	3,648	0.14%
2024/01/03	2	21.33	0	0.00	21.20	2	3,667	0.05%
2023/12/28	0	0.00	1	21.90	21.85	-1	3,693	-0.03%
2023/12/27	0	0.00	2	22.10	21.90	-2	3,750	-0.05%
2023/12/26	1	21.95	3	22.03	22.00	-2	3,740	-0.05%
2023/12/25	2	22.05	0	0.00	21.75	2	3,738	0.05%
2023/12/22	12.5	22.22	4	22.13	22.00	8.5	3,709	0.23%
2023/12/21	0.5	22.50	0	0.00	22.50	0.5	3,613	0.01%
2023/12/20	11	22.41	0	0.00	22.30	11	3,559	0.31%
2023/12/19	14	22.44	1	22.50	22.90	13	3,435	0.38%
2023/12/18	42	22.75	36	22.78	23.00	6	3,280	0.18%
2023/12/14	0	0.00	17	21.76	21.80	-17	2,914	-0.58%
2023/12/13	2	21.40	3	21.58	21.60	-1	2,864	-0.03%
2023/12/12	3	21.47	1	21.45	21.40	2	2,878	0.07%
2023/12/11	1	21.80	1	21.60	21.80	0	2,884	0.00%
2023/12/08	3	21.35	0	0.00	21.30	3	2,850	0.11%
2023/12/07	1	21.30	1	21.60	21.30	0	2,887	0.00%
2023/12/06	1	21.40	0	0.00	21.45	1	2,969	0.03%
2023/12/04	0	0.00	2	21.75	21.75	-2	3,073	-0.07%
2023/11/30	0	0.00	5	21.10	21.10	-5	3,104	-0.16%
2023/11/29	0.9	21.50	0	0.00	21.25	0.9	3,127	0.03%
2023/11/27	0	0.00	9	21.57	21.40	-9	3,155	-0.29%
2023/11/24	0	0.00	11	21.25	21.25	-11	3,164	-0.35%
2023/11/22	0	0.00	1	21.05	21.25	-1	3,270	-0.03%
2023/11/20	2	21.10	1	21.00	21.10	1	3,388	0.03%
2023/11/17	3	20.85	4	20.99	20.95	-1	3,493	-0.03%
2023/11/16	2	20.85	6	20.92	20.90	-4	3,599	-0.11%
2023/11/14	1	20.60	3	20.72	20.60	-2	3,873	-0.05%
2023/11/13	2	20.60	1	20.55	20.55	1	4,027	0.02%
2023/11/10	1	20.60	0	0.00	20.60	1	4,224	0.02%
2023/11/09	0	0.00	3	21.00	20.75	-3	4,426	-0.07%
2023/11/08	2	21.00	0	0.00	20.85	2	4,644	0.04%
2023/11/07	2	21.10	0.5	21.25	21.00	1.5	4,898	0.03%
2023/11/06	6	20.98	5	21.20	21.20	1	5,308	0.02%
2023/11/01	4	20.10	0	0.00	20.20	4	7,650	0.05%
2023/10/24	0	0.00	1	20.20	20.40	-1	17,490	-0.01%
2023/10/23	0	0.00	4	20.14	20.10	-4	17,602	-0.02%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/19	0.5	20.19	3	20.20	20.15	-2.5	17,862	-0.01%
2023/10/18	11	20.45	0	0.00	20.20	11	17,867	0.06%
2023/10/17	1	20.65	2	20.73	20.80	-1	17,877	-0.01%
2023/10/16	1	21.20	3	20.93	20.60	-2	17,900	-0.01%
2023/10/13	13	20.73	2	20.55	20.50	11	17,852	0.06%
2023/10/12	1	20.95	0	0.00	20.90	1	17,751	0.01%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/04	6	20.75	0	0.00	20.60	6	17,798	0.03%
2023/10/03	0	0.00	7	21.29	21.15	-7	17,774	-0.04%
2023/10/02	0	0.00	2	21.15	21.15	-2	17,755	-0.01%
2023/09/26	0	0.00	4	21.39	21.35	-4	17,875	-0.02%
2023/09/25	0	0.00	5	21.52	21.55	-5	17,943	-0.03%
2023/09/22	0	0.00	5	21.42	21.45	-5	17,991	-0.03%
2023/09/21	9	21.38	5	21.26	21.30	4	18,041	0.02%
2023/09/20	7	21.79	2	21.60	21.50	5	18,216	0.03%
2023/09/19	7	21.94	0	0.00	21.85	7	18,344	0.04%
2023/09/18	0	0.00	6	22.17	22.00	-6	18,656	-0.03%
2023/09/15	4	21.94	5	22.00	21.95	-1	18,953	-0.01%
2023/09/14	9	22.04	33	22.10	22.10	-24	19,002	-0.13%
2023/09/13	16	21.98	7.9	22.16	22.15	8.1	19,157	0.04%
2023/09/12	30	22.00	1	22.10	21.95	29	19,350	0.15%
2023/09/11	8	22.11	0	0.00	21.80	8	19,379	0.04%
2023/09/08	1	22.40	3	22.70	22.35	-2	19,346	-0.01%
2023/09/07	4	22.39	3	22.25	22.20	1	19,388	0.01%
2023/09/06	6	22.62	4	22.50	22.50	2	19,428	0.01%
2023/09/05	2	22.55	35	22.61	22.60	-33	19,532	-0.17%
2023/09/04	8	22.83	3	22.95	22.80	5	19,600	0.03%
2023/09/01	6	23.15	30	23.20	22.95	-24	19,647	-0.12%
2023/08/31	1	23.25	0	0.00	23.05	1	19,849	0.01%
2023/08/29	3	22.72	3	22.85	22.90	0	20,446	0.00%
2023/08/28	8	22.82	7	22.80	22.75	1	21,191	0.00%
2023/08/25	11	23.18	10	23.15	23.05	1	21,190	0.00%
2023/08/24	38	23.21	15	23.20	23.15	23	21,148	0.11%
2023/08/23	36	23.38	10.5	23.48	23.40	25.5	21,183	0.12%
2023/08/22	3	23.83	5	23.67	23.80	-2	21,133	-0.01%
2023/08/21	7	24.10	2	24.28	24.00	5	21,079	0.02%
2023/08/18	25	24.77	11	24.54	24.40	14	21,053	0.07%
2023/08/17	1	25.10	2	24.63	24.55	-1	21,098	0.00%
2023/08/16	5	24.34	5	24.37	24.30	0	21,017	0.00%
2023/08/15	0	0.00	3	24.23	24.30	-3	20,855	-0.01%
2023/08/14	109	23.94	107	23.70	23.65	2	20,727	0.01%	大買/大賣/
2023/08/11	5	24.60	2	24.98	24.50	3	20,565	0.01%
2023/08/10	6	25.28	12	25.36	24.90	-6	20,312	-0.03%
2023/08/09	6	26.24	15.2	25.89	26.00	-9.2	19,925	-0.05%
2023/08/08	129.2	26.76	75	26.66	26.65	54.2	19,524	0.28%	大買/
2023/08/07	95	28.35	78.2	27.43	27.40	16.8	18,773	0.09%
2023/08/04	166.1	30.37	112	30.69	30.40	54.1	17,723	0.31%	大買/大賣/
2023/08/02	43.1	31.39	47	31.96	30.45	-3.9	15,952	-0.02%
2023/08/01	58	29.31	72	29.06	30.00	-14	13,718	-0.10%
2023/07/31	50	28.89	171	28.31	28.95	-121	11,860	-1.02%	大賣/鉅額交易
2023/07/28	185.3	25.62	103	25.61	26.35	82.3	11,445	0.72%	大買/大賣/
2023/07/27	141	25.27	134.8	25.31	25.50	6.2	10,355	0.06%	大買/大賣/
2023/07/26	10	23.55	13	23.35	23.20	-3	9,621	-0.03%
2023/07/25	1	23.05	0.2	23.20	23.05	0.8	9,623	0.01%
2023/07/24	10.2	23.15	3	23.10	23.10	7.2	9,815	0.07%
2023/07/21	1	22.40	2	22.60	22.40	-1	9,961	-0.01%
2023/07/20	0	0.00	2	22.43	22.55	-2	10,443	-0.02%
2023/07/18	3	21.82	1	21.75	21.70	2	12,905	0.02%
2023/07/17	9	22.08	0	0.00	22.10	9	13,394	0.07%
2023/07/14	0	0.00	2	22.25	22.15	-2	13,361	-0.01%
2023/07/13	1	22.10	10	22.10	21.90	-9	13,332	-0.07%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	0	0.00	5	22.15	22.15	-5	13,326	-0.04%
2023/07/10	5	22.25	2	22.00	22.00	3	13,299	0.02%
2023/07/07	2	22.10	0	0.00	22.15	2	13,262	0.02%
2023/07/06	3	22.42	2	22.63	22.35	1	13,203	0.01%
2023/07/05	30	22.65	0.1	22.75	22.65	29.9	13,133	0.23%
2023/07/04	2	22.93	1	22.85	22.80	1	13,083	0.01%
2023/07/03	7	23.02	2	23.20	23.10	5	13,001	0.04%
2023/06/30	6	22.82	0	0.00	22.85	6	12,908	0.05%
2023/06/29	2	23.15	2.4	23.02	23.00	-0.4	12,830	0.00%
2023/06/28	4	23.30	0	0.00	23.00	4	12,765	0.03%
2023/06/27	13	23.91	10	23.80	23.70	3	12,519	0.02%
2023/06/26	17	24.35	6	24.36	24.30	11	12,288	0.09%
2023/06/21	0	0.00	21	24.04	23.85	-21	11,921	-0.18%
2023/06/19	3	23.83	2	24.10	23.80	1	11,524	0.01%
2023/06/16	2	23.90	9	24.00	23.75	-7	11,320	-0.06%
2023/06/15	30	23.50	8.7	23.67	23.75	21.4	11,068	0.19%
2023/06/14	1	23.50	3	23.67	23.40	-2	10,986	-0.02%
2023/06/13	11	23.14	5	23.30	23.45	6	10,920	0.05%
2023/06/12	9	23.51	2	23.45	23.40	7	10,791	0.06%
2023/06/09	3	23.78	11	23.77	23.85	-8	10,679	-0.07%
2023/06/08	19	23.58	9	23.89	23.40	10	10,550	0.09%
2023/06/07	8	23.52	0	0.00	23.55	8	10,446	0.08%
2023/06/06	18	23.46	0	0.00	23.45	18	10,341	0.17%
2023/06/05	43	23.79	44	23.94	24.05	-1	10,139	-0.01%
2023/06/02	4	23.20	2	23.35	23.35	2	9,824	0.02%
2023/06/01	117	23.75	120	23.63	23.70	-3	9,482	-0.03%	大買/大賣/
2023/05/31	7	22.39	4	22.30	22.25	3	8,712	0.03%
2023/05/30	2	22.20	1	22.30	22.15	1	8,637	0.01%
2023/05/29	6	22.47	7	22.51	22.40	-1	8,631	-0.01%
2023/05/26	2	22.20	0	0.00	22.00	2	8,502	0.02%
2023/05/24	0	0.00	5	22.70	22.65	-5	8,379	-0.06%
2023/05/23	13	22.72	3	22.70	22.70	10	8,315	0.12%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/17	1	22.50	2	22.45	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	5	22.20	22.20	-5	7,749	-0.06%
2023/05/15	2	21.95	5	22.15	22.15	-3	7,714	-0.04%
2023/05/11	1	22.30	8	22.42	21.95	-7	7,621	-0.09%
2023/05/09	11	23.96	5	24.30	23.15	6	7,387	0.08%
2023/05/08	0	0.00	1	23.90	23.75	-1	6,931	-0.01%
2023/05/05	5	23.90	0	0.00	23.55	5	6,874	0.07%
2023/05/04	5	24.19	2.1	24.10	24.10	2.9	6,747	0.04%
2023/05/03	19	24.48	22	24.70	24.05	-3	6,516	-0.05%
2023/05/02	21	24.55	15	23.70	24.70	6	6,068	0.10%
2023/04/28	1	23.35	7	23.27	22.90	-6	5,539	-0.11%
2023/04/27	11	23.29	6	23.29	23.20	5	5,399	0.09%
2023/04/26	13	23.52	4	23.10	22.95	9	5,100	0.18%
2023/04/25	29	23.66	49	23.52	23.25	-20	4,739	-0.42%
2023/04/24	71	24.80	35.7	24.84	24.75	35.3	4,212	0.84%
2023/04/21	24.3	25.36	26.8	25.67	24.20	-2.6	2,945	-0.09%
2023/04/20	8.4	23.80	2	23.55	23.90	6.4	1,609	0.40%
2023/04/17	2	22.00	0	0.00	21.90	2	1,011	0.20%
2023/04/13	0	22.20	0	0.00	21.90	0	939	0.00%
2023/04/10	0	0.00	1	21.60	21.60	-1	922	-0.11%
2023/03/30	0	0.00	4	21.30	21.30	-4	938	-0.43%
2023/03/29	4	21.33	0	0.00	21.10	4	952	0.42%
2023/03/28	1	21.40	0	0.00	21.35	1	949	0.11%
2023/03/24	0	0.00	3	21.40	21.50	-3	991	-0.30%
2023/03/23	2	21.30	7	21.23	21.30	-5	994	-0.50%
2023/03/21	5	21.62	2	21.65	21.65	3	1,012	0.30%
2023/03/15	9	21.77	9	21.90	21.95	0	1,141	0.00%
2023/03/14	0	0.00	3	22.02	22.00	-3	1,192	-0.25%
2023/03/13	2	21.95	0	0.00	22.15	2	1,215	0.16%
2023/03/09	1	22.40	0	0.00	22.50	1	1,202	0.08%
2023/03/08	3	22.50	0	22.40	22.35	3	1,223	0.25%
2023/03/07	0	0.00	2	22.35	22.40	-2	1,175	-0.17%
2023/03/06	4	22.25	1	22.30	22.30	3	1,191	0.25%
2023/03/03	5	23.10	1	22.70	22.45	4	1,162	0.34%
2023/02/17	0	0.00	1	21.70	21.70	-1	1,196	-0.08%
2023/02/15	1	21.70	0	0.00	21.65	1	1,329	0.08%
2023/01/17	1	21.20	0	0.00	21.20	1	1,665	0.06%
2023/01/13	4	21.35	0	0.00	21.20	4	1,686	0.24%
2023/01/05	0	0.00	1	21.35	21.45	-1	1,780	-0.06%
2023/01/04	1	21.40	0	0.00	21.35	1	1,786	0.06%
2022/12/19	0	0.00	4	22.35	22.15	-4	2,056	-0.19%
2022/12/16	4	22.15	0	0.00	22.25	4	2,077	0.19%
2022/12/07	2	24.20	7	24.34	23.75	-5	2,086	-0.24%
2022/12/06	0	0.00	3.3	23.64	23.50	-3.3	2,019	-0.16%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/12/01	10	22.75	5	23.01	23.10	5	1,966	0.25%
2022/11/29	0	0.00	5	22.85	22.85	-5	1,958	-0.26%
2022/11/28	0	0.00	1	22.90	23.00	-1	1,956	-0.05%
2022/11/25	1	22.30	0	0.00	22.30	1	1,916	0.05%
2022/11/24	0	0.00	3	22.45	22.45	-3	1,920	-0.16%
2022/11/23	0	0.00	0.6	22.24	22.25	-0.6	1,914	-0.03%
2022/11/22	3	22.20	0	0.00	22.20	3	1,908	0.16%
2022/11/16	1	22.75	1	23.00	22.90	0	1,871	0.00%
2022/11/15	2	22.90	2	23.45	22.90	0	1,850	0.00%
2022/11/14	0	0.00	22	23.98	23.90	-22	1,754	-1.25%
2022/11/11	2	23.20	5	23.44	23.50	-3	1,700	-0.18%
2022/11/07	3	22.52	14	22.30	22.40	-11	1,463	-0.75%
2022/11/03	11	21.03	0	0.00	21.60	11	1,310	0.84%
2022/10/20	0	0.00	10	20.35	20.45	-10	1,183	-0.84%
2022/10/18	0	0.00	1	20.90	20.85	-1	1,150	-0.09%
2022/10/14	0	0.00	2	20.65	20.80	-2	1,132	-0.18%
2022/10/07	0	0.00	1	20.80	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	1	20.55	20.55	-1	977	-0.10%
2022/10/05	1	20.05	0	0.00	20.50	1	959	0.10%
2022/09/27	0	0.00	1	20.85	21.00	-1	800	-0.12%
2022/09/20	0	0.00	10	20.90	20.85	-10	698	-1.43%
2022/09/19	0	0.00	1	20.75	20.80	-1	679	-0.15%
2022/09/16	0	0.00	10	20.80	20.60	-10	670	-1.49%
2022/09/07	0	0.00	19	20.30	20.15	-19	581	-3.27%
2022/09/05	0	0.00	1	20.25	20.20	-1	560	-0.18%
2022/09/01	10	19.85	0	0.00	19.85	10	538	1.86%
2022/08/31	38	19.80	0	0.00	19.95	38	538	7.06%
2022/07/22	0	0.00	1	18.80	18.70	-1	651	-0.15%
2022/07/18	0	18.75	0	0.00	18.95	0	726	0.00%
2022/06/24	0	0.00	0	19.30	19.30	0	932	0.00%
2022/05/24	0	0.00	1	18.25	18.25	-1	1,199	-0.08%
2022/05/19	0	18.35	0	0.00	18.20	0	1,287	0.00%
2022/05/13	0	0.00	13.3	18.15	18.05	-13.3	1,406	-0.95%
2022/05/11	0	18.30	0	0.00	18.15	0	1,452	0.00%
2022/05/04	20	19.00	0	0.00	19.00	20	1,585	1.26%
2022/04/25	1	19.95	0	0.00	19.75	1	1,652	0.06%
2022/04/19	3	19.97	3	20.88	20.85	0	1,771	0.00%
2022/04/15	0	0.00	1	19.60	19.60	-1	1,744	-0.06%
2022/04/06	10	19.70	0	0.00	20.20	10	1,850	0.54%
2022/03/07	0	0.00	10	19.40	19.35	-10	1,815	-0.55%
2022/03/04	1	20.30	0	0.00	20.35	1	1,782	0.06%
2022/02/22	2	21.50	2	21.40	21.45	0	1,869	0.00%
2022/02/17	1	21.75	0	0.00	21.75	1	1,852	0.05%
2022/02/08	3	21.70	3	21.70	21.65	0	1,836	0.00%
2022/02/07	0	21.50	0	0.00	21.70	0	1,827	0.00%
2022/01/20	0	0.00	2	20.95	21.05	-2	1,715	-0.12%
2022/01/12	0	0.00	1	21.45	21.55	-1	2,053	-0.05%
2022/01/11	1	20.85	2	21.15	21.15	-1	2,000	-0.05%
2021/12/30	0	0.00	2	20.50	20.30	-2	2,324	-0.09%
2021/12/29	0	0.00	1	20.30	20.40	-1	2,397	-0.04%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/14	0	0.00	2	19.55	19.50	-2	3,565	-0.06%
2021/12/08	1	19.35	0	0.00	19.35	1	3,678	0.03%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/11/24	2	20.00	0	0.00	20.05	2	3,770	0.05%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/16	0	0.00	11	20.75	20.75	-11	3,647	-0.30%
2021/11/15	3	20.60	0	0.00	20.65	3	3,661	0.08%
2021/11/09	0	0.00	2.4	20.68	20.60	-2.4	3,753	-0.07%
2021/11/08	7	20.80	0	0.00	20.75	7	3,741	0.19%
2021/11/04	3	20.85	0	0.00	20.75	3	3,765	0.08%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/25	1	21.15	0	0.00	21.30	1	3,828	0.03%
2021/10/22	3	21.75	3	21.88	21.30	0	3,851	0.00%
2021/10/21	0	0.00	3	21.50	21.55	-3	3,671	-0.08%
2021/10/20	1	20.90	0	0.00	20.90	1	3,604	0.03%
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/14	2	21.10	18	20.88	20.65	-16	3,578	-0.45%
2021/10/13	0	0.00	10	20.90	20.80	-10	3,400	-0.29%
2021/10/12	15	21.10	6	21.08	20.95	9	3,411	0.26%
2021/10/07	0	0.00	9	20.37	20.60	-9	3,411	-0.26%
2021/10/06	8	20.05	5	20.40	19.95	3	3,435	0.09%
2021/10/04	22	20.92	17	20.56	20.50	5	3,360	0.15%
2021/10/01	3	20.70	0	0.00	20.50	3	3,476	0.09%
2021/09/30	0	0.00	4	21.16	20.90	-4	3,430	-0.12%
2021/09/29	4	20.88	4	21.11	20.55	0	3,400	0.00%
2021/09/28	3	21.63	0	0.00	21.30	3	3,325	0.09%
2021/09/27	19	21.41	4	21.69	21.60	15	3,337	0.45%
2021/09/24	1	21.00	1	20.95	20.65	0	3,241	0.00%
2021/09/22	1	20.45	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	2	21.05	21.00	-2	3,706	-0.05%
2021/09/13	0	0.00	2	20.40	20.55	-2	3,858	-0.05%
2021/09/06	5	20.42	4	20.00	20.00	1	4,030	0.02%
2021/09/02	1	20.20	0	0.00	20.10	1	4,185	0.02%
2021/08/25	3	20.00	3	20.15	20.15	0	6,569	0.00%
2021/08/24	2	20.10	1	20.10	20.05	1	6,639	0.02%
2021/08/19	0	0.00	1	19.65	19.30	-1	7,006	-0.01%
2021/08/18	0	0.00	2	19.18	19.35	-2	6,994	-0.03%
2021/08/16	1	19.05	0	0.00	19.00	1	7,182	0.01%
2021/08/12	1	20.25	1	20.35	20.20	0	7,194	0.00%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/09	6	20.70	2	20.40	20.35	4	7,483	0.05%
2021/08/04	0	0.00	10.4	20.70	20.65	-10.4	7,943	-0.13%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/28	3	20.10	5	20.19	20.15	-2	8,689	-0.02%
2021/07/27	1	20.20	0	0.00	20.25	1	8,952	0.01%
2021/07/23	0	0.00	1	20.50	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1	20.45	20.25	-1	10,691	-0.01%
2021/07/21	2	20.25	2	20.25	20.10	0	11,509	0.00%
2021/07/20	1	20.25	1	20.35	20.30	0	11,652	0.00%
2021/07/16	3	20.80	7	20.61	20.75	-4	13,385	-0.03%
2021/07/15	7	20.36	4	20.73	20.80	3	13,704	0.02%
2021/07/14	1	20.20	0	0.00	20.15	1	13,693	0.01%
2021/07/13	6	20.65	5	20.50	20.55	1	13,721	0.01%
2021/07/12	3	21.10	3	21.10	21.10	0	13,657	0.00%
2021/07/08	4	21.63	2	21.35	21.35	2	13,588	0.01%
2021/07/06	0	0.00	4.3	21.03	20.90	-4.3	13,462	-0.03%
2021/07/05	1	21.10	0	0.00	21.25	1	13,422	0.01%
2021/07/02	0	0.00	12	21.52	21.10	-12	13,390	-0.09%
2021/07/01	10	21.60	0	0.00	21.45	10	13,328	0.08%
2021/06/30	13	21.80	29	21.85	22.00	-16	13,064	-0.12%
2021/06/29	0	0.00	200	20.21	20.05	-200	12,497	-1.60%	大賣/鉅額交易
2021/06/28	2	20.40	0	0.00	20.50	2	12,461	0.02%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	1	20.60	20.80	-1	12,399	-0.01%
2021/06/22	200	20.68	0	0.00	20.55	200	12,342	1.62%	大買/鉅額交易
2021/06/21	2	19.80	2	19.95	19.75	0	12,229	0.00%
2021/06/18	0	0.00	1	20.35	20.15	-1	12,194	-0.01%
2021/06/17	2	20.60	5	20.50	20.45	-3	12,171	-0.02%
2021/06/16	3	20.75	2	20.20	20.20	1	12,143	0.01%
2021/06/15	2	20.70	2	20.40	20.40	0	12,085	0.00%
2021/06/11	7	20.98	17	20.94	20.85	-10	12,042	-0.08%
2021/06/10	7	20.84	10	20.63	20.70	-3	11,960	-0.03%
2021/06/09	9	21.30	7	21.16	21.20	2	11,857	0.02%
2021/06/08	23	22.17	4	21.73	21.80	19	11,695	0.16%
2021/06/07	41	22.21	32	22.76	22.75	9	11,457	0.08%
2021/06/04	8	21.37	5	21.45	21.65	3	10,489	0.03%
2021/06/03	6	20.68	10	21.15	20.95	-4	9,937	-0.04%
2021/06/02	19	20.12	16.4	20.25	20.30	2.6	9,646	0.03%
2021/06/01	3	19.60	6	19.38	19.80	-3	9,481	-0.03%
2021/05/31	6	19.70	6	19.77	19.75	0	9,470	0.00%
2021/05/28	3	19.32	1	19.10	19.10	2	9,232	0.02%
2021/05/27	1	19.00	1	19.00	18.70	0	9,145	0.00%
2021/05/26	0	0.00	40	18.60	18.75	-40	9,100	-0.44%
2021/05/25	40	18.73	1	18.80	18.60	39	9,072	0.43%
2021/05/24	13	18.66	10	18.50	19.05	3	8,995	0.03%
2021/05/19	0	0.00	4	18.04	18.10	-4	8,737	-0.05%
2021/05/18	10	18.29	2	18.60	18.55	8	8,686	0.09%
2021/05/17	0	0.00	1	17.55	17.65	-1	8,565	-0.01%
2021/05/14	0.4	18.45	2	18.60	18.85	-1.6	8,409	-0.02%
2021/05/13	4	19.43	2	19.00	19.20	2	8,266	0.02%
2021/05/12	2	19.93	0	0.00	19.20	2	8,112	0.02%
2021/05/11	4	21.30	2.6	21.29	21.05	1.4	7,888	0.02%
2021/05/10	1	21.80	7	22.25	22.70	-6	7,639	-0.08%
2021/05/07	0	0.00	11	20.61	20.75	-11	7,341	-0.15%
2021/05/06	2	20.60	11	20.68	20.45	-9	7,263	-0.12%
2021/05/05	7	20.74	6	20.50	20.20	1	7,128	0.01%
2021/05/04	7	21.41	9	20.84	20.70	-2	7,004	-0.03%
2021/05/03	13	22.52	16	22.32	22.05	-3	6,695	-0.04%
2021/04/29	13	23.36	5	23.56	23.70	8	6,366	0.13%
2021/04/28	12	24.82	6	24.95	24.45	6	6,033	0.10%
2021/04/27	10	22.71	26.7	23.16	23.35	-16.7	4,933	-0.34%
2021/04/26	6	21.28	5	21.27	21.25	1	4,099	0.02%
2021/04/23	16	22.50	0	0.00	21.90	16	3,920	0.41%
2021/04/22	1	22.45	14	22.20	22.45	-13	3,122	-0.42%
2021/04/21	17	19.74	21	20.33	20.45	-4	2,195	-0.18%
2021/04/13	0	0.00	0.4	18.25	17.75	-0.4	1,891	-0.02%
2021/04/12	0	0.00	5	17.81	18.10	-5	1,840	-0.27%
2021/04/08	1	17.55	0	0.00	17.65	1	1,842	0.05%
2021/03/31	0	0.00	2	17.55	17.45	-2	2,054	-0.10%
2021/03/30	3	17.60	0	0.00	17.50	3	2,061	0.15%
2021/03/25	1	17.55	0	0.00	17.50	1	2,029	0.05%
2021/03/23	0	0.00	1	17.15	17.20	-1	2,000	-0.05%
2021/02/23	0	0.00	0.6	16.75	16.85	-0.6	3,369	-0.02%
2021/02/18	0	0.00	2	16.75	16.75	-2	3,356	-0.06%
2021/01/28	0	0.00	3	16.72	16.70	-3	3,268	-0.09%
2021/01/25	2	16.70	0	0.00	16.70	2	3,250	0.06%
2021/01/21	0	0.00	6.7	16.74	16.70	-6.7	3,252	-0.20%
2021/01/15	2	17.03	2	16.95	16.95	0	3,163	0.00%
2021/01/14	0	0.00	1.4	17.37	17.20	-1.4	3,126	-0.04%
2021/01/12	2	17.25	4	18.09	17.20	-2	3,099	-0.06%
2021/01/06	1	18.05	2	17.90	17.65	-1	2,943	-0.03%
2021/01/05	25	18.42	22	18.22	18.15	3	2,911	0.10%
2021/01/04	2	18.13	0	0.00	18.20	2	2,877	0.07%
2020/12/31	0	0.00	4	18.25	17.90	-4	2,878	-0.14%
2020/12/30	2	18.23	2	18.15	18.10	0	2,902	0.00%
2020/12/29	2	17.88	0	0.00	17.80	2	2,862	0.07%
2020/12/28	1	17.80	2.7	17.73	17.75	-1.7	2,922	-0.06%
2020/12/25	5	17.90	1	17.85	17.60	4	2,868	0.14%
2020/12/24	0	0.00	6	17.28	17.15	-6	2,749	-0.22%
2020/12/22	2	17.25	0	0.00	17.00	2	2,738	0.07%
2020/12/21	0	0.00	14	17.14	17.20	-14	2,736	-0.51%
2020/12/18	6	17.17	0	0.00	17.05	6	2,733	0.22%
2020/12/17	1	17.15	0	0.00	17.15	1	2,730	0.04%
2020/12/10	1	17.15	1	17.20	17.10	0	2,649	0.00%
2020/12/09	0	0.00	4	16.93	16.95	-4	2,628	-0.15%
2020/12/08	1	17.05	5	16.97	16.95	-4	2,604	-0.15%
2020/12/04	4	17.10	0	0.00	17.05	4	2,560	0.16%
2020/12/03	6	17.46	0	0.00	17.20	6	2,514	0.24%
2020/12/02	14	17.50	1	17.50	17.35	13	2,451	0.53%
2020/12/01	16.1	18.71	20	18.15	18.10	-3.9	2,307	-0.17%
2020/11/30	26	18.99	16	18.83	19.10	10	1,983	0.50%
2020/11/04	0	0.00	0.6	16.30	16.70	-0.6	1,232	-0.05%
2020/11/03	5	16.56	0	0.00	16.60	5	1,242	0.40%
2020/10/16	1	16.95	0	0.00	16.85	1	1,498	0.07%
2020/10/12	0	0.00	5	17.55	17.55	-5	1,581	-0.32%
2020/10/08	0	0.00	1.2	17.70	17.80	-1.2	1,604	-0.08%
2020/10/06	5	17.75	1	17.50	17.55	4	1,647	0.24%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/24	5	16.75	0	0.00	16.50	5	1,618	0.31%
2020/09/21	5	16.95	0	0.00	16.85	5	1,648	0.30%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/08/19	0	0.00	1	16.75	16.70	-1	1,670	-0.06%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/12	2	16.90	1	16.95	16.90	1	1,565	0.06%
2020/08/10	0	0.00	1	16.85	16.85	-1	1,540	-0.06%
2020/08/06	1	16.80	0	0.00	16.85	1	1,541	0.06%
2020/07/29	0	0.00	1	16.40	16.45	-1	1,348	-0.07%
2020/07/16	30	16.57	30	16.55	16.60	0	1,214	0.00%
2020/07/14	30	16.60	30	16.35	16.30	0	1,175	0.00%
2020/07/08	0	0.00	1	16.15	16.20	-1	996	-0.10%
2020/06/22	0	0.00	0.3	15.50	15.60	-0.3	953	-0.03%
2020/06/16	0	0.00	3	15.60	15.75	-3	990	-0.30%
2020/04/20	0	0.00	2	13.90	14.15	-2	1,051	-0.19%
2020/04/09	2	13.25	0	0.00	13.20	2	1,003	0.20%
2020/03/02	0	15.50	0	0.00	15.60	0	662	0.00%
2020/02/18	0	0.00	2	15.75	15.75	-2	654	-0.31%
2020/02/14	0	0.00	1	15.90	15.90	-1	667	-0.15%
2020/02/12	1	15.90	0	0.00	15.90	1	681	0.15%
2020/02/11	0	0.00	0.8	15.85	15.95	-0.8	690	-0.12%
2020/01/03	0	0.00	1	16.40	16.45	-1	1,095	-0.09%
2020/01/02	0	0.00	2	16.45	16.40	-2	1,103	-0.18%
2019/12/31	0	0.00	2	16.45	16.45	-2	1,106	-0.18%
2019/12/20	3	16.30	0	0.00	16.00	3	1,270	0.24%
2019/12/18	2	16.35	7.2	16.35	16.45	-5.2	1,283	-0.40%
2019/12/17	0	0.00	1.5	16.28	16.35	-1.5	1,302	-0.12%
2019/11/27	0	0.00	0.3	16.20	16.30	-0.3	1,463	-0.02%
2019/11/14	0	0.00	4	16.15	16.20	-4	1,485	-0.27%
2019/11/06	0	0.00	1	16.95	16.60	-1	1,475	-0.07%
2019/10/30	0	0.00	10	16.80	16.90	-10	1,473	-0.68%
2019/10/22	0	0.00	30	17.15	17.20	-30	1,458	-2.06%
2019/10/21	30	17.35	0	0.00	17.25	30	1,440	2.08%
2019/10/16	0	0.00	15	17.15	17.25	-15	1,344	-1.12%
2019/09/25	0	0.00	3	16.85	16.80	-3	1,212	-0.25%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/18	0	16.25	0	0.00	16.35	0	1,202	0.00%
2019/09/09	0	0.00	2	16.10	16.10	-2	1,216	-0.16%
2019/09/03	0	0.00	1	15.75	15.85	-1	1,282	-0.08%
2019/08/27	0	0.00	2	15.50	15.30	-2	1,424	-0.14%
2019/08/26	0	0.00	2	15.40	15.40	-2	1,424	-0.14%
2019/08/23	0	0.00	4	15.48	15.50	-4	1,450	-0.28%
2019/08/22	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2019/08/20	2	15.65	0	0.00	15.65	2	1,590	0.13%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/12	2	15.80	0	0.00	15.80	2	2,183	0.09%
2019/08/02	0	0.00	4	16.10	16.00	-4	2,550	-0.16%
2019/08/01	2	16.15	0	0.00	16.15	2	2,649	0.08%
2019/07/31	0	0.00	2	16.25	16.25	-2	2,643	-0.08%
2019/07/26	4	16.28	0	0.00	16.30	4	2,628	0.15%
2019/07/24	4	16.38	0	0.00	16.40	4	2,617	0.15%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/17	0	0.00	4	16.40	16.50	-4	2,555	-0.16%
2019/07/12	0	0.00	6	16.27	16.25	-6	2,442	-0.25%
2019/07/11	0	0.00	2	16.30	16.20	-2	2,445	-0.08%
2019/07/10	0	0.00	4	16.30	16.25	-4	2,437	-0.16%
2019/07/09	0	0.00	4	16.25	16.25	-4	2,426	-0.16%
2019/07/05	0	0.00	6	16.17	16.20	-6	2,407	-0.25%
2019/07/04	0	0.00	8	16.14	16.10	-8	2,401	-0.33%
2019/07/03	0	0.00	6	16.10	16.05	-6	2,399	-0.25%
2019/07/02	0	0.00	6	16.10	16.10	-6	2,458	-0.24%
2019/07/01	2	16.10	0	0.00	16.05	2	2,572	0.08%
2019/06/28	2	16.15	0	0.00	16.15	2	2,528	0.08%
2019/06/27	33	16.19	0	0.00	16.15	33	2,529	1.30%
2019/06/25	6	16.27	0	0.00	16.25	6	2,518	0.24%
2019/06/24	2	16.30	0	0.00	16.35	2	2,506	0.08%
2019/06/21	0	0.00	2.1	16.44	16.25	-2.1	2,503	-0.09%
2019/06/14	0	0.00	14	16.51	16.50	-14	2,531	-0.55%
2019/06/13	10	16.21	0	0.00	16.15	10	2,494	0.40%
2019/06/12	5	16.28	0	0.00	16.25	5	2,499	0.20%
2019/06/11	3	16.38	0	0.00	16.40	3	2,482	0.12%
2019/06/10	0	0.00	1	16.60	16.50	-1	2,463	-0.04%
2019/06/06	0	0.00	2	16.58	16.50	-2	2,470	-0.08%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/06/04	2	16.33	0	0.00	16.35	2	2,488	0.08%
2019/06/03	1	16.50	4	16.50	16.40	-3	2,501	-0.12%
2019/05/30	3	16.28	0	0.00	16.25	3	2,437	0.12%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	2	16.60	0	0.00	16.30	2	2,401	0.08%
2019/05/24	10	16.50	30	16.55	16.65	-20	2,277	-0.88%
2019/05/23	0	0.00	2	16.83	16.40	-2	2,250	-0.09%
2019/05/22	2	16.55	10	16.55	16.60	-8	2,180	-0.37%
2019/05/21	40	16.94	2	17.05	16.75	38	2,157	1.76%
2019/05/20	1	16.60	51	16.70	16.60	-50	2,051	-2.44%
2019/05/17	54	17.10	20	17.15	17.20	34	1,984	1.71%
2019/05/16	1	17.10	0	0.00	16.75	1	1,686	0.06%
2019/05/14	20	16.10	0	0.00	16.70	20	1,413	1.41%
2019/05/09	0	0.00	1	16.10	16.05	-1	1,279	-0.08%
2019/05/06	0	0.00	4	15.65	15.65	-4	1,156	-0.35%
2019/05/03	2	15.75	0	0.00	15.80	2	1,148	0.17%
2019/04/29	0	0.00	6	15.48	15.50	-6	1,150	-0.52%
2019/04/26	0	0.00	2	15.55	15.55	-2	1,155	-0.17%
2019/04/19	0	0.00	5	15.50	15.45	-5	1,155	-0.43%
2019/04/17	0	0.00	5	15.40	15.45	-5	1,159	-0.43%
2019/04/15	0	0.00	0.3	15.60	15.65	-0.3	1,155	-0.02%
2019/03/21	1	15.60	0	0.00	15.55	1	1,029	0.10%
2019/03/18	0	0.00	2	15.95	16.00	-2	993	-0.20%
2019/02/27	0	0.00	300	15.91	15.95	-300	1,292	-23.21%	大賣/鉅額交易
2019/01/28	0	0.00	1	15.65	15.65	-1	1,865	-0.05%
2019/01/16	1	15.35	0	0.00	15.30	1	1,972	0.05%
2018/12/13	2	17.10	0.2	16.90	17.00	1.8	2,172	0.08%
2018/12/12	15	17.32	0	0.00	17.15	15	2,149	0.70%
2018/12/07	3	17.50	0	0.00	17.60	3	2,050	0.15%
2018/12/06	5	17.40	0	0.00	17.45	5	2,019	0.25%
2018/12/05	0	0.00	0	18.05	18.10	0	1,967	0.00%
2018/11/28	0	0.00	36	17.27	17.25	-36	1,693	-2.13%
2018/11/27	2	17.10	21	17.37	17.25	-19	1,684	-1.13%
2018/11/26	0	0.00	50	17.50	17.25	-50	1,662	-3.01%
2018/11/21	11	16.90	0	0.00	17.15	11	1,561	0.70%
2018/11/20	9	17.08	0	0.00	17.10	9	1,496	0.60%
2018/11/16	0	0.00	20	17.35	17.35	-20	1,437	-1.39%
2018/11/15	0	0.00	350	17.23	17.35	-350	1,397	-25.05%	大賣/鉅額交易
2018/11/14	0	0.00	1	17.15	17.20	-1	1,357	-0.07%
2018/11/13	7	16.95	0	0.00	17.35	7	1,322	0.53%
2018/11/12	5	17.10	0	0.00	17.15	5	1,232	0.41%
2018/11/08	1	16.90	0	0.00	16.75	1	1,153	0.09%
2018/11/07	11	16.80	10	16.40	16.80	1	1,077	0.09%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	0	0.00	4	15.05	15.25	-4	874	-0.46%
2018/09/07	0	0.00	10	15.35	15.35	-10	582	-1.72%
2018/08/30	2.1	15.35	2.1	15.35	15.35	0	575	0.00%
2018/08/27	0	0.00	3.1	15.35	15.35	-3.1	579	-0.54%
2018/08/14	0	0.00	1	15.35	15.35	-1	624	-0.16%
2018/08/10	0	15.45	0	0.00	15.50	0	611	0.00%
2018/08/07	0	0.00	20	15.85	15.80	-20	609	-3.28%
2018/08/03	1	15.85	0	0.00	15.75	1	602	0.17%
2018/08/02	20	15.85	3	15.85	15.75	17	593	2.86%
2018/07/20	0	0.00	1	14.95	14.95	-1	527	-0.19%
2018/07/19	0	0.00	2	14.90	14.90	-2	526	-0.38%
2018/07/05	4	14.80	2	14.85	14.75	2	581	0.34%
2018/07/03	0	0.00	20	14.90	14.85	-20	652	-3.06%
2018/07/02	2	14.85	0	0.00	14.95	2	652	0.31%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/20	5	14.80	0	0.00	14.80	5	623	0.80%
2018/06/13	0	0.00	10	15.20	15.20	-10	603	-1.66%
2018/06/12	1	15.15	0	0.00	15.15	1	609	0.16%
2018/06/07	1	15.30	2	15.30	15.25	-1	630	-0.16%
2018/06/06	5	15.35	0	0.00	15.35	5	644	0.78%
2018/05/16	1	15.40	1	15.40	15.40	0	659	0.00%
2018/05/11	0	0.00	2.6	15.39	15.40	-2.6	722	-0.36%
2018/05/10	0	0.00	0.3	15.35	15.45	-0.3	726	-0.05%
2018/04/27	0	0.00	5	15.20	15.30	-5	726	-0.69%
2018/04/26	0	0.00	24	15.20	15.15	-24	762	-3.15%
2018/04/17	0	0.00	0	15.05	15.15	0	812	0.00%
2018/04/11	0	0.00	5	15.40	15.40	-5	842	-0.59%
2018/04/10	0	0.00	9	15.24	15.50	-9	844	-1.07%
2018/04/09	5	14.85	2	14.90	14.85	3	792	0.38%
2018/04/03	0	0.00	2	14.80	14.85	-2	802	-0.25%
2018/04/02	0	0.00	4	14.88	14.80	-4	844	-0.47%
2018/03/30	0	0.00	2	14.80	14.75	-2	850	-0.24%
2018/03/29	0	0.00	4	14.75	14.70	-4	861	-0.46%
2018/03/23	0	14.65	2	14.65	14.75	-2	860	-0.23%
2018/03/14	0	0.00	2	15.05	15.00	-2	932	-0.21%
2018/03/13	0	0.00	6	14.97	15.15	-6	999	-0.60%
2018/03/09	0	0.00	2	14.70	14.75	-2	1,009	-0.20%
2018/03/08	0	0.00	2	14.70	14.60	-2	1,072	-0.19%
2018/03/06	0	0.00	2.6	14.67	14.60	-2.6	1,188	-0.22%
2018/02/23	0	0.00	1	14.85	14.70	-1	1,281	-0.08%
2018/02/22	0	0.00	1	14.75	14.70	-1	1,288	-0.08%
2018/02/21	0	0.00	5	14.53	14.85	-5	1,292	-0.39%
2018/02/06	4	14.64	0	0.00	14.35	4	1,436	0.28%
2018/02/02	4	15.21	0	0.00	15.20	4	1,391	0.29%
2018/01/31	12	15.26	0	0.00	15.30	12	1,392	0.86%
2018/01/30	3	15.40	0	0.00	15.40	3	1,390	0.22%
2018/01/29	2	15.43	0	0.00	15.45	2	1,391	0.14%
2018/01/26	4	15.45	2	15.55	15.50	2	1,386	0.14%
2018/01/25	2	15.45	1	15.55	15.45	1	1,388	0.07%
2018/01/24	3	15.45	0	0.00	15.45	3	1,398	0.21%
2018/01/23	2	15.45	2	15.53	15.45	0	1,408	0.00%
2018/01/22	0	0.00	9	15.61	15.60	-9	1,524	-0.59%
2018/01/19	0	0.00	6	15.48	15.55	-6	1,488	-0.40%
2018/01/18	1	15.35	1	15.45	15.35	0	1,492	0.00%
2018/01/17	3	15.32	0	0.00	15.35	3	1,491	0.20%
2018/01/16	5	15.35	0	0.00	15.40	5	1,515	0.33%
2018/01/15	2	15.35	0	0.00	15.35	2	1,525	0.13%
2018/01/12	2	15.40	0	0.00	15.45	2	1,556	0.13%
2018/01/11	2	15.35	2	15.30	15.40	0	1,550	0.00%
2018/01/10	6	15.43	0	0.00	15.40	6	1,619	0.37%
2018/01/09	2	15.45	0	0.00	15.50	2	1,624	0.12%
2018/01/08	6	15.60	3	15.57	15.45	3	1,627	0.18%
2018/01/05	0	0.00	2	15.55	15.60	-2	1,627	-0.12%
2018/01/04	4	15.45	0	0.00	15.50	4	1,656	0.24%
2018/01/02	7	15.42	1	15.40	15.45	6	1,702	0.35%