神基 (3005)-兆豐-來福券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
115.0
漲跌
▼2.5
漲幅
-2.13%
成交量
4,465張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.6	117.00	0.2	117.00	117.50	0.4	8,986	0.00%
2024/06/25	0	0.00	1	115.00	117.00	-1	9,453	-0.01%
2024/06/24	2.1	118.90	0	0.00	118.00	2.1	9,843	0.02%
2024/06/21	7	120.29	6.7	120.49	120.50	0.3	10,070	0.00%
2024/06/20	1	118.00	5.3	117.86	118.00	-4.3	10,208	-0.04%
2024/06/19	6	118.08	10	117.30	116.50	-4	10,519	-0.04%
2024/06/18	1	118.00	4	117.00	117.50	-3	11,408	-0.03%
2024/06/17	6	118.67	7	118.00	117.50	-1	12,371	-0.01%
2024/06/14	1	114.50	1	114.00	114.00	0	12,934	0.00%
2024/06/13	5	111.30	2	112.75	113.00	3	13,140	0.02%
2024/06/12	0	0.00	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	1.1	108.09	0	0.00	109.00	1.1	13,832	0.01%
2024/06/06	3.1	111.66	3	111.00	111.00	0.1	14,444	0.00%
2024/06/05	1	113.50	1	114.50	113.50	0	14,360	0.00%
2024/06/03	1	114.00	1	113.50	115.00	0	14,877	0.00%
2024/05/30	1	113.00	0	0.00	112.50	1	15,248	0.01%
2024/05/29	1	113.54	5.1	115.08	114.00	-4.1	15,642	-0.03%
2024/05/28	10	113.80	3	113.67	113.50	7	15,975	0.04%
2024/05/27	3	114.67	0	0.00	113.50	3	16,096	0.02%
2024/05/24	7.3	113.36	5	113.00	113.00	2.3	16,446	0.01%
2024/05/23	5	115.30	7	115.21	114.50	-2	16,604	-0.01%
2024/05/22	13	116.31	7	116.21	116.50	6	16,616	0.04%
2024/05/21	24	116.25	20	114.03	116.50	4	16,733	0.02%
2024/05/20	7	107.43	6	109.25	107.50	1	16,742	0.01%
2024/05/17	9	104.50	0	0.00	104.00	9	16,681	0.05%
2024/05/16	1.1	105.68	1	107.00	105.50	0.1	16,656	0.00%
2024/05/15	1.1	107.96	3	107.50	106.50	-1.9	16,649	-0.01%
2024/05/14	4	107.25	2	108.25	107.50	2	16,665	0.01%
2024/05/13	3	107.33	3	108.17	106.50	0	16,533	0.00%
2024/05/10	4	104.00	5	103.50	103.50	-1	16,415	-0.01%
2024/05/08	0.1	104.00	0	0.00	104.50	0.1	16,431	0.00%
2024/05/07	2	103.50	0	0.00	104.00	2	16,479	0.01%
2024/05/03	1.1	108.48	1	109.00	105.50	0.1	16,619	0.00%
2024/05/02	3	108.33	1	109.00	107.50	2	16,796	0.01%
2024/04/30	6	106.25	0	0.00	105.00	6	16,892	0.04%
2024/04/29	1	107.00	1	107.50	107.00	0	16,902	0.00%
2024/04/26	1	108.00	0	0.00	106.50	1	16,917	0.01%
2024/04/25	3	107.17	0	0.00	107.00	3	16,898	0.02%
2024/04/24	1.1	108.90	0	0.00	107.50	1.1	16,856	0.01%
2024/04/22	1	105.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	0	0.00	2	106.50	107.00	-2	16,686	-0.01%
2024/04/18	2.5	109.64	4	109.00	108.50	-1.5	16,566	-0.01%
2024/04/17	20.3	112.61	0	0.00	111.00	20.3	16,499	0.12%
2024/04/16	2	110.00	10.2	112.23	110.00	-8.2	16,399	-0.05%
2024/04/15	12	115.00	0	0.00	115.00	12	16,239	0.07%
2024/04/12	2.2	120.00	2	118.75	119.00	0.2	16,132	0.00%
2024/04/11	8	120.56	5.1	119.23	119.50	2.9	16,059	0.02%
2024/04/10	2	122.00	2	121.00	120.00	0	15,977	0.00%
2024/04/09	1	122.00	1	122.00	122.00	0	15,915	0.00%
2024/04/08	0.4	124.21	1	124.00	124.00	-0.7	15,937	0.00%
2024/04/03	6	126.08	0	0.00	126.00	6	15,986	0.04%
2024/04/02	4	128.50	4	129.25	128.50	0	15,932	0.00%
2024/04/01	4	129.13	3.3	129.20	128.50	0.7	15,905	0.00%
2024/03/29	13.2	127.93	19.2	128.03	127.50	-6.1	15,772	-0.04%
2024/03/28	25.6	137.97	4	139.25	133.00	21.6	15,617	0.14%
2024/03/27	11.3	149.50	14	149.89	149.50	-2.8	15,297	-0.02%
2024/03/26	25	145.08	13	146.08	146.00	12	15,052	0.08%
2024/03/25	11	144.77	2	144.75	144.00	9	14,951	0.06%
2024/03/22	18.1	145.12	5	143.70	145.50	13.1	14,884	0.09%
2024/03/21	26.3	153.86	10	153.25	150.00	16.3	14,746	0.11%
2024/03/20	19	149.21	20.3	149.36	155.50	-1.3	14,312	-0.01%
2024/03/19	13.2	138.66	35.2	136.51	141.50	-21.9	13,880	-0.16%
2024/03/18	41	130.29	8	130.50	130.50	33	13,395	0.25%
2024/03/15	10	130.10	4	132.00	130.00	6	13,279	0.05%
2024/03/14	15.4	133.87	10.1	134.03	132.00	5.3	13,051	0.04%
2024/03/13	17.1	134.62	32	135.42	134.00	-14.9	12,566	-0.12%
2024/03/12	2	124.76	25	127.54	128.00	-23	11,999	-0.19%
2024/03/11	1.2	121.43	1	120.00	120.00	0.2	11,833	0.00%
2024/03/08	17.1	122.48	2	119.50	120.00	15.1	11,906	0.13%
2024/03/07	22.1	129.52	16	130.47	124.50	6.1	11,870	0.05%
2024/03/06	27	127.85	10	128.45	128.50	17	11,531	0.15%
2024/03/05	5	124.10	7	125.29	125.50	-2	11,348	-0.02%
2024/03/04	25	120.92	5	122.80	122.00	20	11,238	0.18%
2024/03/01	5	125.30	22.2	128.88	131.00	-17.2	10,833	-0.16%
2024/02/29	5.2	118.63	1	118.00	119.50	4.2	10,466	0.04%
2024/02/27	21	122.98	22	123.39	122.00	-1	10,325	-0.01%
2024/02/26	1	122.50	12	119.79	121.50	-11	10,042	-0.11%
2024/02/23	10	116.10	4	114.25	114.00	6	10,125	0.06%
2024/02/22	9	121.78	30	123.75	119.00	-21	10,401	-0.20%
2024/02/21	35	119.61	16	117.72	118.50	19	10,311	0.18%
2024/02/20	2	112.50	27	112.98	117.00	-25	10,033	-0.25%
2024/02/19	0	0.00	8	107.56	106.50	-8	9,819	-0.08%
2024/02/16	1	103.00	5	105.10	104.50	-4	9,769	-0.04%
2024/02/15	9	104.06	6	105.33	103.50	3	9,784	0.03%
2024/02/05	0	0.00	2	104.00	103.50	-2	9,728	-0.02%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	8	103.44	2	103.00	103.00	6	9,856	0.06%
2024/01/30	15.2	104.87	3	105.00	104.00	12.2	9,786	0.12%
2024/01/29	4	107.38	4.6	107.43	107.50	-0.6	9,711	-0.01%
2024/01/26	17	106.29	0	0.00	105.00	17	9,693	0.18%
2024/01/25	2	108.00	16	111.59	113.00	-14	9,469	-0.15%
2024/01/24	12	110.04	13.1	109.96	107.00	-1.1	9,248	-0.01%
2024/01/23	7	104.07	1	104.50	104.00	6	9,088	0.07%
2024/01/22	0	0.00	5	107.60	109.00	-5	9,047	-0.06%
2024/01/19	0	0.00	0.1	105.50	105.00	-0.1	8,987	0.00%
2024/01/18	3.1	103.35	0	0.00	104.50	3.1	8,981	0.03%
2024/01/17	0	0.00	3	104.50	105.00	-3	8,979	-0.03%
2024/01/16	0	0.00	3	106.00	106.50	-3	8,985	-0.03%
2024/01/15	0	0.00	6	105.50	106.50	-6	8,975	-0.07%
2024/01/12	8	102.63	0	0.00	102.50	8	8,993	0.09%
2024/01/11	1	103.00	1	105.50	105.00	0	9,000	0.00%
2024/01/10	2	104.00	4	103.75	104.50	-2	8,993	-0.02%
2024/01/09	0	0.00	4	104.00	103.50	-4	8,963	-0.04%
2024/01/08	1	104.00	4	104.00	103.50	-3	8,952	-0.03%
2024/01/05	3	103.50	0.2	105.25	103.50	2.8	8,965	0.03%
2024/01/04	1	104.50	0	0.00	105.00	1	8,991	0.01%
2024/01/03	8	105.06	0.1	105.00	104.00	7.9	9,035	0.09%
2024/01/02	4.5	107.33	0	0.00	108.00	4.5	8,990	0.05%
2023/12/29	2	109.00	8.1	110.00	111.00	-6.1	8,885	-0.07%
2023/12/28	0	0.00	1	104.50	106.00	-1	8,803	-0.01%
2023/12/27	3	105.67	0	0.00	105.50	3	8,817	0.03%
2023/12/25	14	109.46	12	106.96	106.00	2	8,792	0.02%
2023/12/22	0	0.00	11.1	108.46	109.00	-11.1	8,610	-0.13%
2023/12/21	19.1	102.69	8	103.44	102.50	11.1	8,443	0.13%
2023/12/20	4	106.00	2	106.25	106.00	2	8,182	0.02%
2023/12/19	4.2	105.30	1	105.00	106.00	3.2	7,969	0.04%
2023/12/18	4	107.88	2	109.50	107.00	2	7,753	0.03%
2023/12/15	16	110.72	18	109.33	108.50	-2	7,719	-0.03%
2023/12/14	12.2	112.59	9	113.39	112.50	3.2	7,523	0.04%
2023/12/13	17	107.62	4.1	109.05	106.00	12.9	7,045	0.18%
2023/12/12	2.1	100.81	2	104.75	104.50	0.1	6,845	0.00%
2023/12/11	0	0.00	3	103.17	103.00	-3	6,866	-0.04%
2023/12/08	1	102.50	0	0.00	103.00	1	7,036	0.01%
2023/12/07	0	0.00	1	104.50	103.50	-1	6,992	-0.01%
2023/12/06	2	103.00	12	103.08	102.00	-10	6,897	-0.14%
2023/12/05	13	101.65	10	101.00	100.50	3	6,825	0.04%
2023/12/04	10	103.50	11	101.64	103.50	-1	6,741	-0.01%
2023/12/01	0	0.00	1	104.00	105.00	-1	6,483	-0.02%
2023/11/30	3	102.67	11	102.91	101.50	-8	6,301	-0.13%
2023/11/29	4	102.50	2	104.00	103.00	2	6,129	0.03%
2023/11/28	1	99.00	1	98.80	99.20	0	5,969	0.00%
2023/11/27	4	97.70	0	0.00	97.60	4	5,875	0.07%
2023/11/24	10	100.50	0	0.00	102.00	10	5,748	0.17%
2023/11/22	4	105.50	6	107.17	109.00	-2	5,452	-0.04%
2023/11/21	16	102.06	15	105.53	109.00	1	5,076	0.02%
2023/11/20	8	95.76	24	98.95	99.50	-16	4,586	-0.35%
2023/11/17	10	85.92	21.4	87.09	90.50	-11.4	4,285	-0.26%
2023/11/16	0	0.00	7	81.36	82.30	-7	4,031	-0.17%
2023/11/15	5	81.48	2	80.80	80.70	3	4,037	0.07%
2023/11/13	1	80.40	1	80.50	80.60	0	4,079	0.00%
2023/11/08	1	80.20	5	80.30	80.80	-4	4,094	-0.10%
2023/11/07	10	77.90	2	78.00	77.70	8	4,017	0.20%
2023/11/06	0	0.00	1	76.80	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	7.9	75.34	75.70	-7.9	3,997	-0.20%
2023/11/02	0	0.00	1.1	73.72	73.50	-1.1	3,977	-0.03%
2023/11/01	2	72.70	0	0.00	72.80	2	3,983	0.05%
2023/10/31	1	72.70	0	0.00	72.30	1	4,058	0.02%
2023/10/20	8	74.36	0	0.00	73.80	8	4,202	0.19%
2023/10/19	0	0.00	5	77.44	77.50	-5	4,170	-0.12%
2023/10/18	1.3	74.95	1	74.40	74.50	0.3	4,159	0.01%
2023/10/17	1.7	76.16	0	0.00	76.40	1.7	4,178	0.04%
2023/10/16	5	77.00	0	0.00	76.60	5	4,223	0.12%
2023/10/13	2.2	79.67	0	0.00	79.00	2.2	4,341	0.05%
2023/10/12	0	0.00	9	79.81	80.40	-9	4,536	-0.20%
2023/10/11	2	76.95	0	0.00	77.60	2	4,504	0.04%
2023/10/06	6	78.18	0	0.00	77.80	6	4,541	0.13%
2023/10/04	6	80.20	3	80.07	79.50	3	4,587	0.07%
2023/10/03	0	0.00	9	81.27	80.30	-9	4,565	-0.20%
2023/10/02	0	0.00	8	79.23	79.60	-8	4,556	-0.18%
2023/09/28	1	77.60	1	76.60	77.60	0	4,541	0.00%
2023/09/27	7	75.00	0	0.00	76.10	7	4,544	0.15%
2023/09/26	6	76.52	0	0.00	76.10	6	4,556	0.13%
2023/09/25	5	77.52	0	78.00	77.60	5	4,574	0.11%
2023/09/22	1	77.01	1	76.80	77.90	0	4,706	0.00%
2023/09/21	6	76.82	0	0.00	76.70	6	4,949	0.12%
2023/09/20	6.2	82.52	7	79.87	79.80	-0.8	4,966	-0.02%
2023/09/19	15	80.85	27	81.42	80.80	-12	4,781	-0.25%
2023/09/18	3	79.03	5	78.34	77.20	-2	4,470	-0.04%
2023/09/14	1	75.00	1	76.00	75.00	0	4,396	0.00%
2023/09/13	5	75.94	14	75.01	77.90	-9	4,267	-0.21%
2023/09/12	1	72.00	5	72.10	72.30	-4	4,096	-0.10%
2023/09/11	3	70.03	0	0.00	70.00	3	4,151	0.07%
2023/09/07	0.1	72.30	1	72.70	71.80	-1	4,217	-0.02%
2023/09/06	0	0.00	4	71.10	71.40	-4	4,208	-0.10%
2023/09/05	1	70.90	9	70.89	71.00	-8	4,236	-0.19%
2023/09/01	0	0.00	3	71.23	70.80	-3	4,381	-0.07%
2023/08/31	3	69.80	2	69.90	70.40	1	4,419	0.02%
2023/08/30	2	68.90	0	0.00	68.70	2	4,465	0.04%
2023/08/29	1	68.70	0	0.00	69.20	1	4,567	0.02%
2023/08/28	4	68.58	0	0.00	68.20	4	4,676	0.09%
2023/08/25	0	0.00	1	70.50	70.30	-1	4,743	-0.02%
2023/08/23	3	70.10	11	69.67	69.70	-8	4,860	-0.16%
2023/08/22	0	0.00	2	71.25	71.10	-2	4,888	-0.04%
2023/08/21	10	71.20	6	71.00	70.80	4	4,942	0.08%
2023/08/18	2	70.15	2	70.65	70.20	0	5,043	0.00%
2023/08/17	2	69.20	5	69.24	69.80	-3	5,070	-0.06%
2023/08/15	1	65.60	4	66.50	66.40	-3	5,228	-0.06%
2023/08/10	1	63.80	0	63.60	64.10	1	5,549	0.02%
2023/08/08	0	0.00	3	65.90	65.90	-3	5,619	-0.05%
2023/08/04	2	63.20	2	63.80	64.20	0	5,735	0.00%
2023/08/02	4	65.63	0	0.00	65.60	4	5,875	0.07%
2023/08/01	4	66.08	0	0.00	66.20	4	6,035	0.07%
2023/07/31	2	68.25	2	69.25	67.70	0	6,239	0.00%
2023/07/27	2	67.60	0	0.00	67.80	2	6,407	0.03%
2023/07/26	1	67.90	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.20	69.10	-1	6,492	-0.02%
2023/07/24	1	67.70	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0	0.00	2	68.75	69.30	-2	6,504	-0.03%
2023/07/20	1	70.00	1	69.50	68.40	0	6,591	0.00%
2023/07/19	2	69.85	2	69.35	69.40	0	6,608	0.00%
2023/07/18	7	70.29	1	70.30	70.30	6	6,643	0.09%
2023/07/17	0	0.00	3	69.80	72.50	-3	6,601	-0.05%
2023/07/14	2	67.60	3	67.97	68.00	-1	6,624	-0.02%
2023/07/13	4	67.70	4	68.25	67.20	0	6,684	0.00%
2023/07/12	1	66.50	2	66.40	66.10	-1	6,748	-0.01%
2023/07/11	6	65.17	1	65.30	65.10	5	6,764	0.07%
2023/07/10	1	65.80	10	65.33	65.10	-9	6,785	-0.13%
2023/07/07	3	66.20	0	0.00	66.10	3	6,849	0.04%
2023/07/06	0	0.00	3	69.00	68.00	-3	6,900	-0.04%
2023/07/05	1	68.00	25	68.12	67.70	-24	6,894	-0.35%
2023/07/04	0	0.00	5	68.90	68.80	-5	6,937	-0.07%
2023/07/03	5	67.70	6	67.83	68.60	-1	6,940	-0.01%
2023/06/30	5	66.80	26	67.41	66.90	-21	6,965	-0.30%
2023/06/29	40	65.60	1	65.40	66.30	39	6,907	0.56%
2023/06/28	22	72.97	3	73.33	72.50	19	6,727	0.28%
2023/06/27	10	71.60	3	71.70	71.10	7	6,723	0.10%
2023/06/26	1	71.40	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	1	72.80	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	6	72.47	72.10	-6	6,909	-0.09%
2023/06/19	5	70.52	1	70.90	70.30	4	6,905	0.06%
2023/06/16	3	72.07	0	0.00	71.50	3	6,935	0.04%
2023/06/15	1	74.10	0	0.00	73.20	1	6,930	0.01%
2023/06/14	0	0.00	1	72.50	72.80	-1	6,841	-0.01%
2023/06/13	2	71.95	3	72.30	71.90	-1	6,851	-0.01%
2023/06/12	2	70.10	0	0.00	70.40	2	6,825	0.03%
2023/06/09	1	71.10	0	0.00	71.20	1	6,808	0.01%
2023/06/08	5	70.72	0	0.00	70.80	5	6,819	0.07%
2023/06/07	21	70.18	12	71.12	70.50	9	6,845	0.13%
2023/06/06	1	72.30	1	71.60	72.00	0	6,872	0.00%
2023/06/05	11	71.42	12	71.12	71.00	-1	6,907	-0.01%
2023/06/02	3	72.73	9	72.77	72.40	-6	6,955	-0.09%
2023/06/01	1	70.00	2	70.99	70.80	-1	6,924	-0.01%
2023/05/31	1	68.20	1	69.00	69.20	0	6,913	0.00%
2023/05/30	11	68.62	10	67.60	67.40	1	6,874	0.01%
2023/05/29	1	68.80	1	69.00	69.40	0	6,903	0.00%
2023/05/26	10	67.70	10	67.40	67.40	0	6,829	0.00%
2023/05/25	4	67.23	1	67.30	67.40	3	6,777	0.04%
2023/05/24	2	68.50	2	68.45	68.50	0	6,676	0.00%
2023/05/23	35	67.50	20	67.30	67.50	15	6,520	0.23%
2023/05/22	16	66.71	0.3	67.00	66.60	15.8	6,418	0.25%
2023/05/19	0	0.00	3	64.70	64.70	-3	6,252	-0.05%
2023/05/18	11	64.78	21	64.70	64.50	-10	6,154	-0.16%
2023/05/17	22.1	62.46	26	62.36	62.80	-4	5,962	-0.07%
2023/05/16	1	62.30	5	61.90	61.80	-4	5,820	-0.07%
2023/05/15	2	60.30	0	0.00	60.80	2	5,731	0.03%
2023/05/12	1	61.70	1	60.90	61.60	0	5,693	0.00%
2023/05/11	4	61.40	2	61.00	60.60	2	5,642	0.04%
2023/05/10	3	61.20	2	60.80	61.20	1	5,586	0.02%
2023/05/09	4	61.00	3	60.60	60.60	1	5,493	0.02%
2023/05/08	33	61.82	32	61.78	61.60	1	5,269	0.02%
2023/05/05	17	62.41	29	62.23	62.90	-12	5,077	-0.24%
2023/05/04	2.1	61.35	16	61.58	61.20	-13.9	4,812	-0.29%
2023/05/03	3	59.93	3	60.03	59.80	0	4,645	0.00%
2023/04/28	3	57.97	1	58.80	58.80	2	4,488	0.04%
2023/04/27	1	57.20	1	57.20	57.20	0	4,416	0.00%
2023/04/25	2	57.15	2	57.80	57.10	0	4,315	0.00%
2023/04/24	3	59.40	1	58.80	59.40	2	4,199	0.05%
2023/04/21	4	58.38	6	57.88	57.90	-2	4,125	-0.05%
2023/04/20	10	60.12	6	59.38	59.20	4	4,020	0.10%
2023/04/19	6	60.83	13	61.62	61.50	-7	3,911	-0.18%
2023/04/18	4	58.75	7	58.97	58.90	-3	3,651	-0.08%
2023/04/17	6	57.87	11	58.51	58.50	-5	3,550	-0.14%
2023/04/14	15	57.10	2.2	57.10	57.10	12.8	3,370	0.38%
2023/04/13	5	57.16	0	0.00	57.00	5	3,296	0.15%
2023/04/12	7	57.54	2	58.00	57.60	5	3,216	0.16%
2023/04/11	2	56.60	16	56.56	57.00	-14	3,100	-0.45%
2023/04/10	3	55.27	5	55.86	55.70	-2	2,978	-0.07%
2023/04/07	7	55.40	11	55.75	55.60	-4	2,921	-0.14%
2023/04/06	2	54.00	7	54.06	54.70	-5	2,830	-0.18%
2023/03/31	2	53.20	2	53.25	53.50	0	2,787	0.00%
2023/03/30	1	53.50	6	54.32	54.70	-5	2,699	-0.19%
2023/03/29	2	53.00	8	52.89	53.20	-6	2,593	-0.23%
2023/03/28	10	55.64	8	55.76	55.60	2	2,499	0.08%
2023/03/27	5	56.34	0	0.00	56.00	5	2,421	0.21%
2023/03/24	5	56.72	10	57.31	56.80	-5	2,335	-0.21%
2023/03/23	0	0.00	6	56.25	56.40	-6	2,203	-0.27%
2023/03/22	6	55.82	0	0.00	55.50	6	2,139	0.28%
2023/03/21	3	55.00	3	55.20	55.30	0	2,067	0.00%
2023/03/20	1	56.10	5	55.58	55.30	-4	2,003	-0.20%
2023/03/17	6	56.37	0	0.00	56.10	6	1,931	0.31%
2023/03/16	1	56.10	24	56.53	56.60	-23	1,906	-1.21%
2023/03/15	0	0.00	3	56.83	56.50	-3	1,866	-0.16%
2023/03/10	0	0.00	4	57.03	57.40	-4	1,744	-0.23%
2023/03/09	1	57.00	2	56.85	57.20	-1	1,676	-0.06%
2023/03/07	6	56.10	6	56.68	56.60	0	1,438	0.00%
2023/03/06	3	54.67	2	55.10	55.10	1	1,314	0.08%
2023/03/03	4	54.25	4	54.13	54.40	0	1,235	0.00%
2023/03/01	4	51.53	3	51.97	51.70	1	1,095	0.09%
2023/02/24	1	48.85	5	48.78	49.20	-4	988	-0.40%
2023/02/23	0	0.00	2	48.40	48.55	-2	970	-0.21%
2023/02/22	0	0.00	0.2	47.60	47.70	-0.2	967	-0.02%
2023/02/15	0	0.00	2	47.53	47.50	-2	992	-0.20%
2023/02/10	0	0.00	1	47.05	46.90	-1	997	-0.10%
2023/02/09	0	0.00	1	47.90	47.85	-1	994	-0.10%
2023/02/08	0.1	47.50	2	47.65	47.65	-1.9	991	-0.19%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/03	1	46.60	0	0.00	46.60	1	987	0.10%
2023/01/17	0	0.00	4	45.05	45.15	-4	987	-0.40%
2023/01/13	0	0.00	2	44.40	44.40	-2	988	-0.20%
2023/01/10	0	0.00	1	44.65	44.65	-1	1,048	-0.10%
2022/12/28	1	43.35	0	0.00	43.15	1	1,078	0.09%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/20	4	44.45	0	0.00	43.30	4	1,133	0.35%
2022/12/19	0	0.00	1	44.50	44.70	-1	1,154	-0.09%
2022/12/14	2	44.05	3	44.02	43.90	-1	1,151	-0.09%
2022/12/13	1	43.40	1	43.25	43.50	0	1,135	0.00%
2022/12/05	3	42.95	0	0.00	42.90	3	1,176	0.25%
2022/12/02	0	0.00	1	43.45	43.35	-1	1,182	-0.08%
2022/12/01	1	42.75	0	0.00	42.90	1	1,180	0.08%
2022/11/11	2	40.85	6	40.49	40.50	-4	1,777	-0.23%
2022/11/09	1	39.85	0	0.00	40.10	1	1,818	0.05%
2022/11/08	0	0.00	1	39.95	39.50	-1	1,846	-0.05%
2022/11/07	1	39.60	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.10	0	0.00	39.15	1	1,892	0.05%
2022/11/03	1.1	39.31	0	0.00	39.20	1.1	1,907	0.06%
2022/10/28	0	0.00	15	38.24	38.35	-15	2,054	-0.73%
2022/10/20	25	39.64	1	39.60	40.35	24	2,119	1.13%
2022/10/12	1.2	41.18	0	0.00	41.15	1.2	2,105	0.06%
2022/09/29	0	0.00	2	42.40	42.30	-2	2,108	-0.09%
2022/09/28	2	41.35	0	0.00	41.00	2	2,094	0.10%
2022/09/26	0	0.00	1	42.40	41.65	-1	2,090	-0.05%
2022/09/20	0	0.00	1	45.05	45.10	-1	2,066	-0.05%
2022/09/19	0	0.00	1	45.60	45.15	-1	2,065	-0.05%
2022/09/13	1	47.05	1	47.30	47.00	0	2,037	0.00%
2022/09/12	1	46.50	0	0.00	46.10	1	2,012	0.05%
2022/09/07	2	44.80	0	0.00	45.00	2	1,998	0.10%
2022/09/05	1	46.20	0	0.00	45.55	1	2,027	0.05%
2022/09/02	1	46.80	0	0.00	46.75	1	2,028	0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/22	4	46.78	1	46.85	46.70	3	1,820	0.16%
2022/08/19	2	47.65	0	0.00	48.70	2	1,685	0.12%
2022/08/12	2	47.53	2	47.08	47.20	0	1,315	0.00%
2022/08/04	0	0.00	1	44.90	45.45	-1	1,190	-0.08%
2022/08/02	0	0.00	7	46.30	46.50	-7	1,166	-0.60%
2022/07/25	0	0.00	2	45.45	45.55	-2	1,142	-0.18%
2022/07/22	0	0.00	3	45.90	46.25	-3	1,128	-0.27%
2022/07/07	0	0.00	1	40.55	40.60	-1	1,134	-0.09%
2022/07/06	1	39.55	0	0.00	39.20	1	1,135	0.09%
2022/07/04	0	0.00	5	39.35	39.40	-5	1,183	-0.42%
2022/06/28	0	0.00	5	42.40	42.20	-5	1,199	-0.42%
2022/06/22	2	42.00	0	0.00	41.85	2	1,416	0.14%
2022/06/21	0	0.00	2	42.50	42.55	-2	1,505	-0.13%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/15	1	42.60	0	0.00	42.70	1	1,625	0.06%
2022/06/13	2	43.70	0	0.00	43.70	2	1,628	0.12%
2022/06/10	1	45.10	0	0.00	44.75	1	1,646	0.06%
2022/06/08	1	45.80	0	0.00	45.85	1	1,654	0.06%
2022/05/31	0	0.00	1	45.70	45.50	-1	1,767	-0.06%
2022/05/24	1	44.20	0	0.00	43.90	1	2,017	0.05%
2022/05/17	1	45.20	0	0.00	45.20	1	2,124	0.05%
2022/05/16	1	43.40	0	0.00	43.25	1	2,102	0.05%
2022/05/13	1.1	43.12	0	0.00	43.25	1.1	2,102	0.05%
2022/05/11	2	45.60	0	0.00	45.50	2	2,061	0.10%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/05	0	0.00	1	47.20	47.35	-1	2,062	-0.05%
2022/05/03	1	46.90	0	0.00	47.00	1	2,056	0.05%
2022/04/27	2	45.65	0	0.00	45.85	2	2,049	0.10%
2022/04/26	4	46.10	0	0.00	46.10	4	2,056	0.19%
2022/04/22	1	46.80	0	0.00	46.90	1	2,057	0.05%
2022/04/20	1	46.15	0	0.00	46.15	1	2,042	0.05%
2022/04/18	5	46.00	0	0.00	46.05	5	2,054	0.24%
2022/04/15	0.1	46.40	0	0.00	46.20	0.1	2,056	0.00%
2022/04/12	2	46.50	0	0.00	46.50	2	2,065	0.10%
2022/04/11	7.2	47.33	0	0.00	46.70	7.2	2,065	0.35%
2022/04/08	9.5	48.13	0	0.00	48.10	9.5	2,062	0.46%
2022/04/07	3	49.07	0	0.00	48.80	3	2,050	0.15%
2022/04/01	3	49.18	0	0.00	49.30	3	2,013	0.15%
2022/03/31	2	49.80	0	0.00	49.75	2	2,002	0.10%
2022/03/30	2.3	50.29	0	0.00	49.95	2.3	1,989	0.12%
2022/03/28	8	50.26	0	0.00	50.30	8	1,946	0.41%
2022/03/25	7.5	51.56	0	0.00	51.00	7.5	1,918	0.39%
2022/03/24	1	56.50	0	0.00	56.60	1	1,753	0.06%
2022/03/23	2	56.20	3	56.20	56.40	-1	1,682	-0.06%
2022/03/21	8	56.13	0	0.00	56.30	8	1,615	0.50%
2022/03/10	0	0.00	2	57.60	58.00	-2	1,462	-0.14%
2022/03/08	0	0.00	2	56.40	57.00	-2	1,426	-0.14%
2022/03/07	4	56.40	0	0.00	57.20	4	1,410	0.28%
2022/03/04	2	57.70	0	0.00	58.40	2	1,381	0.14%
2022/03/03	5	57.10	0	0.00	57.60	5	1,349	0.37%
2022/03/01	1	55.70	0	0.00	55.90	1	1,295	0.08%
2022/02/25	0	0.00	1	58.80	58.70	-1	1,179	-0.08%
2022/02/24	0	0.00	2	58.40	58.10	-2	1,158	-0.17%
2022/02/22	4	58.10	0	0.00	58.60	4	1,095	0.37%
2022/02/18	1	58.70	3	58.60	58.60	-2	1,050	-0.19%
2022/02/17	0	0.00	6	58.60	58.20	-6	1,051	-0.57%
2022/02/15	0	0.00	0	57.30	57.00	0	1,020	0.00%
2022/02/07	2	54.50	0	54.90	55.20	2	976	0.20%
2022/01/14	0	0.00	1	54.20	54.10	-1	913	-0.11%
2022/01/13	1	54.70	0	0.00	54.70	1	920	0.11%
2022/01/12	0	0.00	1	55.50	54.80	-1	914	-0.11%
2022/01/03	1	56.40	0	0.00	56.30	1	848	0.12%
2021/12/30	2	55.65	0	0.00	55.70	2	820	0.24%
2021/12/28	1	54.80	2	54.90	54.80	-1	808	-0.12%
2021/12/20	2	53.40	0	0.00	53.20	2	849	0.24%
2021/12/17	10	53.50	0	0.00	53.60	10	839	1.19%
2021/12/16	1	54.20	0	0.00	54.10	1	815	0.12%
2021/12/14	1	54.20	0	0.00	54.10	1	805	0.12%
2021/12/09	2	54.00	0	0.00	53.70	2	781	0.26%
2021/12/01	1	54.00	0	0.00	54.50	1	769	0.13%
2021/11/29	1	52.80	3	53.47	53.30	-2	752	-0.27%
2021/11/26	6	52.90	0	0.00	52.80	6	763	0.79%
2021/11/25	3	53.30	0	0.00	53.40	3	761	0.39%
2021/11/24	2	53.45	0	0.00	53.40	2	761	0.26%
2021/11/09	1	55.10	1	55.00	55.00	0	791	0.00%
2021/11/03	0	0.00	1	54.40	54.40	-1	803	-0.12%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/05	0	0.00	1	49.95	50.80	-1	1,307	-0.08%
2021/10/01	1	50.40	0	0.00	50.40	1	1,328	0.08%
2021/09/24	0	0.00	1	53.30	53.20	-1	1,366	-0.07%
2021/09/13	1	52.60	0	0.00	52.60	1	1,797	0.06%
2021/09/07	1	52.80	0	0.00	52.50	1	2,115	0.05%
2021/09/06	1	53.00	0	0.00	52.60	1	2,176	0.05%
2021/09/01	0	0.00	1	53.80	53.80	-1	2,204	-0.05%
2021/08/18	1	52.80	0	0.00	52.80	1	2,270	0.04%
2021/08/16	1	52.50	0	0.00	53.00	1	2,258	0.04%
2021/08/13	0	0.00	2	54.00	54.00	-2	2,245	-0.09%
2021/08/12	0	0.00	1	54.30	54.60	-1	2,262	-0.04%
2021/08/11	1	53.20	0	0.00	53.20	1	2,282	0.04%
2021/08/04	0	0.00	2	55.10	55.60	-2	2,409	-0.08%
2021/08/03	0	0.00	4	55.85	55.80	-4	2,432	-0.16%
2021/08/02	1	56.20	0	0.00	56.30	1	2,428	0.04%
2021/07/30	3	57.17	3	56.33	56.10	0	2,422	0.00%
2021/07/29	2	56.80	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	1	58.50	58.50	-1	2,367	-0.04%
2021/07/22	2	57.20	2	56.70	56.80	0	2,316	0.00%
2021/07/20	1	55.90	0	0.00	56.00	1	2,266	0.04%
2021/07/16	1	55.80	0	0.00	55.90	1	2,274	0.04%
2021/07/15	9	55.22	0	0.00	55.50	9	2,260	0.40%
2021/07/07	3	53.57	0	0.00	53.70	3	2,339	0.13%
2021/06/23	2	52.70	0	0.00	53.60	2	2,930	0.07%
2021/06/22	1	52.20	0	0.00	52.70	1	2,906	0.03%
2021/06/18	1	55.00	8	55.10	54.20	-7	2,840	-0.25%
2021/05/27	0	0.00	1	51.70	52.70	-1	3,499	-0.03%
2021/05/25	1	50.50	0	0.00	50.80	1	3,720	0.03%
2021/05/17	0	0.00	1	47.35	48.10	-1	3,754	-0.03%
2021/05/14	4.5	49.57	0	0.00	49.50	4.5	3,722	0.12%
2021/05/12	1	51.00	0	0.00	50.30	1	3,665	0.03%
2021/05/11	5	53.00	0	0.00	53.10	5	3,616	0.14%
2021/05/06	0	0.00	1	55.80	54.80	-1	3,625	-0.03%
2021/05/04	2	54.85	0	0.00	54.50	2	3,602	0.06%
2021/05/03	1	57.00	0	0.00	56.20	1	3,549	0.03%
2021/04/23	0	0.00	1	56.20	56.50	-1	3,505	-0.03%
2021/04/21	3	57.60	1	57.60	57.70	2	3,470	0.06%
2021/04/20	0	0.00	1	58.30	58.30	-1	3,471	-0.03%
2021/04/19	0	0.00	2	57.90	57.90	-2	3,456	-0.06%
2021/04/15	1	58.10	2	58.40	58.10	-1	3,447	-0.03%
2021/04/14	3	57.50	2	56.20	57.00	1	3,434	0.03%
2021/04/08	3	58.53	0	0.00	58.60	3	3,282	0.09%
2021/04/06	2	58.05	2	57.60	57.00	0	3,172	0.00%
2021/03/31	10	59.58	0	0.00	58.60	10	3,085	0.32%
2021/03/30	0	0.00	35	65.33	66.80	-35	2,822	-1.24%
2021/03/26	5	63.40	0	0.00	63.60	5	2,681	0.19%
2021/03/23	0	0.00	11	65.11	65.70	-11	2,446	-0.45%
2021/03/22	2	64.10	0	0.00	64.30	2	2,356	0.08%
2021/03/09	0	0.00	2	61.00	61.80	-2	2,141	-0.09%
2021/03/08	1	60.00	1	60.00	60.60	0	2,060	0.00%
2021/03/05	1	59.60	1	58.90	58.90	0	1,955	0.00%
2021/03/04	0	0.00	1	56.80	56.50	-1	1,792	-0.06%
2021/03/02	1	56.10	0	0.00	56.10	1	1,660	0.06%
2021/02/26	1	55.70	1	56.80	56.90	0	1,512	0.00%
2021/02/22	0	0.00	9	50.87	51.00	-9	1,243	-0.72%
2021/02/19	2	49.45	0	0.00	49.50	2	1,198	0.17%
2021/01/15	2	48.40	0	0.00	48.20	2	1,206	0.17%
2020/12/31	0	0.00	2	48.90	48.90	-2	1,238	-0.16%
2020/12/28	0	0.00	1	48.65	48.65	-1	1,257	-0.08%
2020/12/23	2	47.60	0	0.00	47.30	2	1,240	0.16%
2020/12/10	2	49.08	0	0.00	48.75	2	1,302	0.15%
2020/12/08	5	49.80	1	50.10	49.75	4	1,324	0.30%
2020/12/04	0	0.00	5	49.30	49.30	-5	1,288	-0.39%
2020/11/27	5	48.05	0	0.00	48.10	5	1,368	0.37%
2020/11/09	0	0.00	5	48.00	48.35	-5	2,531	-0.20%
2020/11/02	5	46.75	0	0.00	46.40	5	2,566	0.19%
2020/10/26	0	0.00	5	48.30	48.40	-5	2,512	-0.20%
2020/10/23	0	0.00	5	48.15	48.25	-5	2,500	-0.20%
2020/10/12	0	0.00	1	46.85	46.75	-1	2,478	-0.04%
2020/09/21	0	0.00	1	46.95	46.65	-1	2,827	-0.04%
2020/09/17	1	46.15	0	0.00	46.20	1	2,971	0.03%
2020/09/15	1	46.45	0	0.00	46.45	1	3,146	0.03%
2020/09/14	0	0.00	3	47.52	47.35	-3	3,211	-0.09%
2020/09/11	1	46.45	0	0.00	46.10	1	3,178	0.03%
2020/09/10	7	47.29	0	0.00	47.25	7	3,167	0.22%
2020/08/31	1	49.20	0	0.00	48.80	1	3,100	0.03%
2020/08/27	0	0.00	2	50.00	49.80	-2	2,950	-0.07%
2020/08/26	0	0.00	2	47.55	48.00	-2	2,756	-0.07%
2020/08/25	2	46.58	0	0.00	46.90	2	2,570	0.08%
2020/08/17	0	0.00	3	44.95	44.55	-3	2,211	-0.14%
2020/07/31	0	0.00	1	42.30	42.15	-1	2,230	-0.04%
2020/07/27	1	41.65	1	41.85	41.60	0	2,246	0.00%
2020/07/23	1	42.50	0	0.00	42.45	1	2,232	0.04%
2020/07/13	3	42.60	0	0.00	42.60	3	2,184	0.14%
2020/07/10	3	43.10	10.1	43.10	42.90	-7.1	2,183	-0.32%
2020/07/09	0	0.00	5	43.75	43.80	-5	2,172	-0.23%
2020/07/08	1	43.80	0	0.00	44.15	1	2,157	0.05%
2020/07/07	5	45.40	0	0.00	45.05	5	2,104	0.24%
2020/07/06	10	44.50	0	0.00	44.60	10	2,043	0.49%
2020/07/02	2	43.85	0	0.00	43.80	2	2,022	0.10%
2020/06/30	0	0.00	1	43.00	43.45	-1	1,970	-0.05%
2020/06/22	1	41.90	0	0.00	42.85	1	1,731	0.06%
2020/06/12	2	42.45	0	0.00	42.70	2	1,681	0.12%
2020/06/04	3	44.00	0	0.00	44.05	3	1,808	0.17%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/28	3	45.13	3	44.00	44.05	0	1,869	0.00%
2020/05/13	0	0.00	0.6	47.40	47.40	-0.6	1,933	-0.03%
2020/05/11	0	0.00	1	46.55	46.20	-1	2,042	-0.05%
2020/05/08	1	46.70	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	46.60	7	46.02	46.85	-6	2,040	-0.29%
2020/05/06	0	0.00	6	44.00	43.90	-6	2,001	-0.30%
2020/04/30	0	0.00	1	44.50	44.50	-1	2,044	-0.05%
2020/04/21	1	42.35	0	0.00	42.35	1	2,197	0.05%
2020/03/31	4	42.25	0	0.00	42.25	4	2,047	0.20%
2020/03/27	5	42.55	0	0.00	42.00	5	2,040	0.25%
2020/03/26	1	45.40	0	0.00	45.55	1	1,971	0.05%
2020/03/11	0	50.00	0	0.00	49.95	0	1,547	0.00%
2020/03/03	1	49.40	1	49.20	49.15	0	1,388	0.00%
2020/03/02	0	48.60	0	0.00	48.60	0	1,376	0.00%
2020/02/27	0	0.00	1	48.80	48.80	-1	1,351	-0.07%
2020/02/21	2	51.00	0	0.00	50.80	2	1,367	0.15%
2020/02/17	1	51.80	1	52.00	52.00	0	1,361	0.00%
2020/02/14	1	52.80	1	52.30	52.60	0	1,337	0.00%
2020/02/13	1	52.40	4	51.60	52.50	-3	1,287	-0.23%
2020/02/12	0	0.00	1	50.40	50.40	-1	1,179	-0.08%
2020/02/06	3	50.53	0	0.00	49.40	3	1,123	0.27%
2020/01/30	0	0.00	1	49.10	49.10	-1	1,025	-0.10%
2020/01/17	0	0.00	1	48.75	48.50	-1	960	-0.10%
2020/01/07	0	0.00	1	46.40	46.40	-1	1,113	-0.09%
2019/12/30	0.1	46.75	0	0.00	46.75	0.1	1,197	0.01%
2019/12/27	0	0.00	10	47.05	47.15	-10	1,198	-0.83%
2019/12/26	2	47.70	2	47.20	47.20	0	1,205	0.00%
2019/12/24	0	0.00	2	47.50	46.60	-2	1,243	-0.16%
2019/12/13	0	0.00	1	46.50	46.35	-1	1,366	-0.07%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/06	1	47.20	0	0.00	46.80	1	1,401	0.07%
2019/11/27	10	46.70	0	0.00	46.75	10	1,512	0.66%
2019/11/21	2	45.80	0	0.00	45.80	2	1,586	0.13%
2019/11/20	1	46.95	0	0.00	46.85	1	1,550	0.06%
2019/11/15	1	47.20	0	0.00	47.20	1	1,605	0.06%
2019/11/14	0	0.00	2	47.45	47.45	-2	1,640	-0.12%
2019/10/28	1	49.65	0	0.00	49.65	1	2,191	0.05%
2019/10/24	1	49.65	0	0.00	49.75	1	2,185	0.05%
2019/10/23	2	50.20	1	50.20	50.20	1	2,147	0.05%
2019/10/16	0	0.00	2	48.50	48.60	-2	2,030	-0.10%
2019/10/08	0	0.00	1	48.50	48.45	-1	2,011	-0.05%
2019/10/07	1	49.00	0	0.00	48.70	1	2,003	0.05%
2019/10/04	0	0.00	2	47.75	47.45	-2	1,978	-0.10%
2019/10/03	0	0.00	5	47.50	47.95	-5	2,004	-0.25%
2019/10/02	4	47.58	0	0.00	47.90	4	2,025	0.20%
2019/09/27	3	46.90	0	0.00	46.75	3	2,103	0.14%
2019/09/25	0	0.00	1	48.40	49.00	-1	2,114	-0.05%
2019/09/20	1	47.50	0	0.00	47.50	1	2,075	0.05%
2019/09/16	1	46.80	0	0.00	46.75	1	2,483	0.04%
2019/08/30	0	0.00	3	47.40	47.35	-3	2,557	-0.12%
2019/08/28	1	47.85	0	0.00	47.85	1	2,532	0.04%
2019/08/20	0	0.00	6	48.48	48.45	-6	2,452	-0.24%
2019/08/19	2	48.28	0	0.00	47.80	2	2,428	0.08%
2019/08/16	9	49.21	3	49.18	48.45	6	2,381	0.25%
2019/08/13	2.5	46.92	0	0.00	47.00	2.5	2,133	0.12%
2019/08/07	0	0.00	2	46.15	46.15	-2	2,078	-0.10%
2019/07/30	0	0.00	1	45.15	45.50	-1	1,932	-0.05%
2019/07/29	2	45.10	0	0.00	45.00	2	1,920	0.10%
2019/07/24	0	0.00	2	45.03	44.80	-2	1,950	-0.10%
2019/07/22	0	0.00	1	44.40	44.65	-1	1,993	-0.05%
2019/07/18	1	43.90	0	0.00	43.80	1	2,013	0.05%
2019/07/11	0	0.00	3	45.05	44.80	-3	2,207	-0.14%
2019/07/10	1	44.90	2	44.90	44.85	-1	2,220	-0.05%
2019/07/09	1	45.00	5	44.65	44.85	-4	2,219	-0.18%
2019/07/03	5	45.94	0	0.00	45.85	5	2,220	0.23%
2019/07/01	3	46.90	0	0.00	46.75	3	2,179	0.14%
2019/06/25	2	47.10	0	0.00	47.60	2	2,217	0.09%
2019/06/20	0	0.00	4	47.83	48.30	-4	1,847	-0.22%
2019/06/19	0	0.00	3	46.75	47.00	-3	1,792	-0.17%
2019/05/03	0	0.00	1	45.50	45.50	-1	2,260	-0.04%
2019/05/02	1	45.10	0	0.00	45.25	1	2,255	0.04%
2019/04/29	3	44.85	0	0.00	44.75	3	2,216	0.14%
2019/04/26	2	46.10	0	0.00	45.85	2	2,176	0.09%
2019/04/18	0	0.00	1	48.85	48.40	-1	2,015	-0.05%
2019/04/16	0	0.00	2	48.53	48.65	-2	2,017	-0.10%
2019/04/11	1	47.55	0	0.00	47.55	1	1,991	0.05%
2019/04/03	2	49.18	0	0.00	49.00	2	1,841	0.11%
2019/04/01	2	49.30	0	0.00	49.05	2	1,782	0.11%
2019/03/22	0	0.00	1	51.30	51.50	-1	1,655	-0.06%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/20	1	50.20	0	0.00	50.90	1	1,678	0.06%
2019/03/19	1	50.50	2	50.40	50.50	-1	1,679	-0.06%
2019/03/15	0	0.00	10	50.70	50.70	-10	1,641	-0.61%
2019/03/14	0	0.00	1	51.50	51.50	-1	1,591	-0.06%
2019/03/12	3	50.90	0	0.00	50.80	3	1,538	0.19%
2019/03/11	8	51.14	1	50.70	50.40	7	1,524	0.46%
2019/03/07	2	50.00	6	50.30	49.90	-4	1,494	-0.27%
2019/03/06	0	0.00	1	49.85	49.65	-1	1,457	-0.07%
2019/03/05	1	49.05	1	49.40	49.00	0	1,440	0.00%
2019/02/18	0	46.50	0	0.00	46.25	0	1,184	0.00%
2019/02/15	0	0.00	1	45.15	46.00	-1	1,174	-0.09%
2019/01/29	0	0.00	1	45.00	45.10	-1	1,031	-0.10%
2019/01/24	0	0.00	1	44.60	44.60	-1	949	-0.11%
2019/01/08	6	42.95	6	43.23	42.30	0	907	0.00%
2018/12/27	0	0.00	1	40.10	40.00	-1	914	-0.11%
2018/12/13	0	0.00	1	41.45	41.35	-1	918	-0.11%
2018/12/04	0	0.00	1	38.75	39.25	-1	914	-0.11%
2018/11/26	1	36.70	0	0.00	36.60	1	889	0.11%
2018/10/24	2	35.68	2	35.13	35.50	0	1,118	0.00%
2018/10/09	1	38.95	0	0.00	39.10	1	1,072	0.09%
2018/10/08	1	39.40	0	0.00	39.55	1	1,079	0.09%
2018/09/26	1	40.15	0	0.00	40.15	1	1,107	0.09%
2018/08/15	1	41.25	0	0.00	41.20	1	1,560	0.06%
2018/08/13	1	41.00	0	0.00	40.95	1	1,560	0.06%
2018/08/10	0	0.00	5	42.50	42.35	-5	1,529	-0.33%
2018/08/01	0	0.00	1	45.00	45.00	-1	1,511	-0.07%
2018/07/31	1	45.75	0	0.00	46.65	1	1,494	0.07%
2018/07/27	0	0.00	3	46.30	46.35	-3	1,470	-0.20%
2018/07/20	0	0.00	1	46.00	45.45	-1	1,439	-0.07%
2018/06/27	1	44.00	0	0.00	43.85	1	1,587	0.06%
2018/06/21	0	0.00	2	47.58	46.50	-2	1,552	-0.13%
2018/06/20	10	47.53	7	47.39	47.25	3	1,475	0.20%
2018/06/08	0	0.00	1	44.25	43.95	-1	1,287	-0.08%
2018/05/31	1	43.20	0	0.00	43.30	1	1,347	0.07%
2018/05/10	0	0.00	1	42.85	43.60	-1	1,492	-0.07%
2018/05/02	1	42.25	0	0.00	42.15	1	1,534	0.07%
2018/04/24	0	0.00	1	42.90	42.55	-1	1,702	-0.06%
2018/04/23	1	43.70	0	0.00	43.50	1	1,712	0.06%
2018/04/12	1	45.15	2	45.03	45.30	-1	1,958	-0.05%
2018/04/10	1	44.55	0	0.00	44.25	1	2,091	0.05%
2018/03/30	0	0.00	1	42.30	42.50	-1	2,413	-0.04%
2018/03/29	2	41.83	0	0.00	41.85	2	2,444	0.08%
2018/03/13	0	0.00	1	44.60	44.70	-1	2,989	-0.03%
2018/03/12	0	0.00	7	43.81	44.55	-7	2,938	-0.24%
2018/02/06	1	41.50	0	0.00	40.90	1	3,052	0.03%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/01/30	5	42.72	0	0.00	42.50	5	2,975	0.17%
2018/01/22	2	43.70	0	0.00	43.70	2	2,924	0.07%
2018/01/19	1	44.55	0	0.00	44.10	1	2,918	0.03%
2018/01/11	1	42.80	0	0.00	42.95	1	2,756	0.04%
2018/01/10	1	43.80	5	43.05	43.15	-4	2,738	-0.15%
2018/01/08	5	44.90	0	0.00	44.65	5	2,675	0.19%
2018/01/04	5	48.20	0	0.00	48.50	5	2,501	0.20%
2018/01/03	0	0.00	4	46.89	48.60	-4	2,395	-0.17%