晶豪科 (3006)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	93.74	19	93.73	92.30	-8	5,722	-0.14%
2024/05/30	9	95.78	2	95.70	94.40	7	5,869	0.12%
2024/05/29	9	96.94	11.4	97.30	96.30	-2.4	6,372	-0.04%
2024/05/28	6	96.05	10.1	96.51	96.00	-4.1	6,721	-0.06%
2024/05/27	2	94.45	0	0.00	93.80	2	6,662	0.03%
2024/05/24	10	94.29	7	95.11	94.20	3	6,746	0.04%
2024/05/23	0	0.00	0.2	91.60	91.00	-0.2	6,636	0.00%
2024/05/22	1.2	91.95	0	0.00	92.20	1.2	6,727	0.02%
2024/05/21	0	0.00	1	90.60	90.50	-1	6,760	-0.01%
2024/05/17	0	0.00	15	91.10	90.80	-15	6,912	-0.22%
2024/05/16	1	91.10	2	91.65	91.70	-1	6,992	-0.01%
2024/05/15	1	90.00	0	0.00	89.30	1	6,999	0.01%
2024/05/13	8.3	91.59	8	90.58	90.40	0.3	7,074	0.00%
2024/05/10	2	89.65	2	90.80	91.60	0	7,071	0.00%
2024/05/09	2	90.85	0	0.00	90.20	2	7,041	0.03%
2024/05/08	2	92.40	8	92.04	92.60	-6	7,023	-0.09%
2024/05/07	11	93.41	0	0.00	93.10	11	7,003	0.16%
2024/05/06	4.1	92.37	12	92.94	92.90	-7.9	6,867	-0.12%
2024/05/03	8	91.71	7	91.94	91.10	1	6,731	0.01%
2024/04/30	0.1	89.00	0	0.00	89.00	0.1	6,635	0.00%
2024/04/29	0	0.00	2	88.20	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	1	87.20	87.00	-1	6,709	-0.01%
2024/04/25	10	86.00	6	86.32	86.80	4	6,717	0.06%
2024/04/24	1	83.00	7	83.71	85.40	-6	6,684	-0.09%
2024/04/23	5	79.42	5.2	79.72	80.50	-0.2	6,682	0.00%
2024/04/22	2	76.30	0	0.00	76.10	2	6,654	0.03%
2024/04/19	2	77.80	5	78.86	79.10	-3	6,756	-0.04%
2024/04/18	3	81.20	9	81.71	82.10	-6	6,728	-0.09%
2024/04/17	12	81.85	0	0.00	82.00	12	6,817	0.18%
2024/04/16	3	81.03	5	80.70	81.40	-2	6,820	-0.03%
2024/04/15	10	85.55	0	0.00	85.40	10	6,819	0.15%
2024/04/12	2	87.60	3.8	88.18	87.80	-1.8	6,916	-0.03%
2024/04/11	1	87.00	3	86.90	86.80	-2	6,958	-0.03%
2024/04/10	2	88.65	14	88.44	87.80	-12	7,129	-0.17%
2024/04/09	11	86.46	1	85.50	85.50	10	7,168	0.14%
2024/04/08	2	85.80	1	85.80	85.90	1	7,283	0.01%
2024/04/03	1	85.60	0	0.00	86.10	1	7,939	0.01%
2024/04/02	3	87.80	1	89.20	87.00	2	8,545	0.02%
2024/03/29	2	87.45	1	87.30	86.90	1	9,821	0.01%
2024/03/28	2	87.85	2	88.00	87.50	0	9,982	0.00%
2024/03/27	3	87.93	10	89.83	88.10	-7	10,472	-0.07%
2024/03/26	5	87.88	11	90.40	86.90	-6	10,622	-0.06%
2024/03/22	0	0.00	10	89.07	91.30	-10	11,127	-0.09%
2024/03/21	6	87.07	9	87.44	87.50	-3	11,590	-0.03%
2024/03/20	2	84.40	0	0.00	84.50	2	11,993	0.02%
2024/03/19	3	85.30	3	85.07	85.30	0	12,189	0.00%
2024/03/18	0	0.00	2	86.10	86.30	-2	12,273	-0.02%
2024/03/15	5	84.74	2	84.30	84.30	3	12,360	0.02%
2024/03/14	3.2	84.51	1	83.90	84.20	2.2	12,542	0.02%
2024/03/13	1	85.50	2	85.75	85.70	-1	12,709	-0.01%
2024/03/12	14	87.74	1	89.40	87.60	13	12,730	0.10%
2024/03/11	9	87.66	5	88.02	88.10	4	12,730	0.03%
2024/03/08	31.2	89.27	2	88.00	86.20	29.2	12,738	0.23%
2024/03/07	7	94.20	4	92.23	91.60	3	12,498	0.02%
2024/03/06	7	94.56	10	94.85	94.20	-3	12,427	-0.02%
2024/03/05	4	97.10	3	96.30	96.00	1	12,475	0.01%
2024/03/04	43	100.07	45	101.18	97.80	-2	12,374	-0.02%
2024/03/01	10	96.80	51.3	96.79	97.70	-41.3	11,957	-0.35%
2024/02/29	11.2	90.56	0	0.00	93.50	11.2	11,675	0.10%
2024/02/27	5	91.44	6	91.82	91.40	-1	12,013	-0.01%
2024/02/26	0	0.00	1	90.70	90.90	-1	12,614	-0.01%
2024/02/23	6	93.16	12	95.15	91.50	-6	12,676	-0.05%
2024/02/22	4	93.58	0	0.00	93.00	4	12,679	0.03%
2024/02/21	9	94.37	12	93.84	94.20	-3	12,772	-0.02%
2024/02/20	6	94.03	3	93.67	93.00	3	12,820	0.02%
2024/02/19	11	93.99	0	0.00	93.70	11	13,057	0.08%
2024/02/16	3	92.93	1.2	93.16	93.00	1.8	13,362	0.01%
2024/02/15	0	0.00	3	92.77	93.10	-3	13,637	-0.02%
2024/02/05	2	89.90	1	90.10	90.00	1	13,778	0.01%
2024/02/02	0	0.00	1	91.00	91.00	-1	13,828	-0.01%
2024/02/01	4	92.63	6	92.63	92.40	-2	13,835	-0.01%
2024/01/31	4	91.68	5	91.94	92.20	-1	13,903	-0.01%
2024/01/30	1.3	91.75	2	92.40	91.90	-0.7	13,939	0.00%
2024/01/29	3	93.10	3	92.80	92.80	0	14,016	0.00%
2024/01/26	9	92.60	4	92.85	92.80	5	14,142	0.04%
2024/01/25	0	0.00	2	92.30	92.10	-2	14,364	-0.01%
2024/01/24	3	96.20	3	93.57	93.10	0	14,438	0.00%
2024/01/23	6.1	94.65	4	94.45	94.20	2.1	14,383	0.01%
2024/01/22	3	93.00	4	93.25	93.90	-1	14,346	-0.01%
2024/01/19	6	91.42	2	91.10	91.20	4	14,326	0.03%
2024/01/18	0	0.00	1	88.30	89.80	-1	14,408	-0.01%
2024/01/17	8	90.21	0	0.00	89.10	8	14,443	0.06%
2024/01/16	1	92.10	2	93.05	92.10	-1	14,495	-0.01%
2024/01/15	5	91.74	7	93.44	94.00	-2	14,638	-0.01%
2024/01/12	0.2	90.60	0	0.00	90.30	0.2	14,669	0.00%
2024/01/11	2	91.50	2	91.75	91.90	0	14,781	0.00%
2024/01/10	7	90.89	1	90.90	90.90	6	14,929	0.04%
2024/01/09	6	91.15	5	91.64	91.00	1	15,123	0.01%
2024/01/08	24	93.36	6	91.58	91.50	18	15,235	0.12%
2024/01/05	2	94.05	2	94.55	94.10	0	15,400	0.00%
2024/01/04	4	94.33	3	94.63	93.80	1	15,901	0.01%
2024/01/03	6	95.30	1	95.90	95.90	5	16,468	0.03%
2024/01/02	8	97.18	1	95.80	95.80	7	16,879	0.04%
2023/12/29	21.2	100.55	18	99.73	98.00	3.2	16,973	0.02%
2023/12/28	67.3	107.15	48	106.35	106.50	19.3	16,790	0.11%
2023/12/27	34	102.80	57	104.16	106.50	-23	16,505	-0.14%
2023/12/26	41	98.91	41	98.79	99.00	0	15,713	0.00%
2023/12/25	9	97.91	10	98.36	97.30	-1	15,376	-0.01%
2023/12/22	12	97.68	17	97.27	97.10	-5	15,220	-0.03%
2023/12/21	16	94.53	13	94.61	94.90	3	14,733	0.02%
2023/12/20	11.1	95.49	0	0.00	93.20	11.1	14,532	0.08%
2023/12/19	10	95.15	6	95.67	96.00	4	14,283	0.03%
2023/12/18	18	98.58	22	99.23	98.60	-4	13,939	-0.03%
2023/12/15	1	96.00	19	96.69	96.20	-18	13,327	-0.14%
2023/12/14	13	94.58	8	94.96	94.10	5	12,871	0.04%
2023/12/13	5	95.90	5	94.78	94.20	0	12,751	0.00%
2023/12/12	6	94.83	5	94.10	94.50	1	12,899	0.01%
2023/12/11	1	94.90	15	96.25	94.90	-14	13,012	-0.11%
2023/12/08	6	94.00	5	93.82	92.80	1	12,840	0.01%
2023/12/07	1	92.60	1	91.70	90.80	0	12,642	0.00%
2023/12/06	1	90.80	6	92.43	93.20	-5	12,616	-0.04%
2023/12/05	5	90.52	3	90.40	90.00	2	12,628	0.02%
2023/12/04	4	91.80	1	91.80	91.30	3	12,807	0.02%
2023/12/01	3	92.87	3	92.50	92.50	0	12,827	0.00%
2023/11/30	2	95.35	4	95.43	94.50	-2	12,799	-0.02%
2023/11/29	11	94.49	9	94.28	94.60	2	12,692	0.02%
2023/11/28	15	93.40	18.1	92.80	94.60	-3.1	12,595	-0.02%
2023/11/27	9	91.24	17	90.76	90.50	-8	12,468	-0.06%
2023/11/24	43.1	95.18	21.1	95.58	93.60	22	12,281	0.18%
2023/11/23	32	100.96	19	99.86	97.80	13	11,856	0.11%
2023/11/22	0	0.00	1.5	95.37	95.40	-1.5	11,103	-0.01%
2023/11/21	4	94.75	7	95.27	94.10	-3	11,002	-0.03%
2023/11/20	2	95.40	5	95.60	95.90	-3	10,868	-0.03%
2023/11/17	5	96.28	1	95.70	96.70	4	10,684	0.04%
2023/11/16	10	95.38	7	97.29	94.60	3	10,505	0.03%
2023/11/15	16	97.06	18	96.92	95.10	-2	10,204	-0.02%
2023/11/14	7	93.89	2	96.00	94.80	5	9,805	0.05%
2023/11/13	7	93.69	10	94.36	94.40	-3	9,481	-0.03%
2023/11/10	1	91.99	0	0.00	90.00	1	9,262	0.01%
2023/11/09	2	90.55	1	90.30	90.30	1	9,186	0.01%
2023/11/08	3	91.93	1	91.80	91.60	2	9,185	0.02%
2023/11/07	1	94.10	2	94.00	93.90	-1	9,080	-0.01%
2023/11/06	5	93.28	6	92.37	93.50	-1	9,014	-0.01%
2023/11/03	2	92.25	3	92.30	92.60	-1	8,903	-0.01%
2023/11/02	1	91.50	3	90.67	91.40	-2	8,743	-0.02%
2023/11/01	0	0.00	3	86.40	86.90	-3	8,490	-0.04%
2023/10/31	2	86.60	4	85.93	83.90	-2	8,387	-0.02%
2023/10/30	5	88.30	1	88.20	86.30	4	8,340	0.05%
2023/10/27	2	86.75	1	86.00	85.60	1	8,296	0.01%
2023/10/26	2.1	88.02	2	87.55	86.80	0.1	8,238	0.00%
2023/10/25	3	92.03	0	0.00	91.00	3	8,206	0.04%
2023/10/24	3	93.47	4	92.80	92.80	-1	8,170	-0.01%
2023/10/23	4	94.08	0	0.00	93.20	4	8,034	0.05%
2023/10/20	0	0.00	1	93.80	93.90	-1	7,842	-0.01%
2023/10/19	5	92.18	6	92.48	92.00	-1	7,676	-0.01%
2023/10/18	4	92.15	3	93.60	92.80	1	7,555	0.01%
2023/10/17	3	94.90	3	94.10	93.30	0	7,316	0.00%
2023/10/16	3	94.40	141	94.10	93.90	-138	7,106	-1.94%	大賣/鉅額交易
2023/10/13	4	95.70	8	97.15	97.20	-4	6,938	-0.06%
2023/10/12	16	96.24	12	96.53	97.10	4	6,667	0.06%
2023/10/11	8	95.58	12	93.82	93.70	-4	6,107	-0.07%
2023/10/06	5	92.24	30.1	92.85	94.40	-25.1	5,365	-0.47%
2023/10/05	8	87.26	5	86.92	86.70	3	4,757	0.06%
2023/10/04	23	88.07	5	87.62	86.70	18	4,523	0.40%
2023/10/03	2	88.70	12	88.78	90.00	-10	4,052	-0.25%
2023/10/02	2	82.00	7	81.16	81.90	-5	3,790	-0.13%
2023/09/28	13	78.14	1	77.50	77.50	12	3,717	0.32%
2023/09/27	4	81.00	2	81.30	81.50	2	3,621	0.06%
2023/09/26	0	0.00	1	84.10	81.50	-1	3,628	-0.03%
2023/09/22	3	82.37	2	83.45	83.90	1	3,658	0.03%
2023/09/21	1	83.00	6	82.93	83.10	-5	3,731	-0.13%
2023/09/20	4	84.43	4	84.58	83.80	0	3,726	0.00%
2023/09/19	2	86.70	1	85.10	85.30	1	3,716	0.03%
2023/09/18	1	87.40	31	87.26	86.50	-30	3,687	-0.81%
2023/09/15	1	87.70	4	87.83	88.00	-3	3,669	-0.08%
2023/09/14	25	84.94	12	84.24	84.40	13	3,468	0.37%
2023/09/13	5	82.12	1	80.80	81.10	4	3,336	0.12%
2023/09/12	0	0.00	1	82.10	82.10	-1	3,409	-0.03%
2023/09/08	8	81.83	9	81.40	81.10	-1	3,384	-0.03%
2023/09/07	11	82.33	30	82.44	82.60	-19	3,366	-0.56%
2023/09/06	5	79.72	10	79.42	79.10	-5	3,141	-0.16%
2023/09/05	1	77.10	1	77.90	78.00	0	3,091	0.00%
2023/09/04	2	76.00	1	76.00	75.90	1	3,127	0.03%
2023/09/01	2	75.45	2	75.90	75.90	0	3,179	0.00%
2023/08/31	4	74.80	2	74.90	74.60	2	3,227	0.06%
2023/08/30	1	73.70	1	74.50	74.00	0	3,237	0.00%
2023/08/29	1	70.60	0.1	71.30	71.60	0.9	3,261	0.03%
2023/08/24	2	70.00	0	0.00	70.50	2	3,987	0.05%
2023/08/23	0	0.00	2	70.30	70.50	-2	4,358	-0.05%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/21	1	70.80	0	0.00	70.90	1	4,526	0.02%
2023/08/18	2.1	70.63	0	0.00	70.80	2.1	4,585	0.04%
2023/08/17	3	71.50	0	0.00	71.50	3	4,649	0.06%
2023/08/15	0	0.00	1	69.80	70.00	-1	4,851	-0.02%
2023/08/14	2	69.15	4	69.08	68.30	-2	5,012	-0.04%
2023/08/11	2	74.50	7	73.51	73.50	-5	5,246	-0.10%
2023/08/10	3	75.60	2	74.30	74.30	1	5,432	0.02%
2023/08/09	1	76.90	1	76.20	76.30	0	5,468	0.00%
2023/08/07	1	76.00	1	77.10	77.40	0	5,980	0.00%
2023/08/04	2	76.70	0	0.00	76.90	2	6,023	0.03%
2023/08/02	1	78.19	1	78.80	76.70	0	6,144	0.00%
2023/07/31	1.1	77.98	3	77.90	78.00	-1.9	6,274	-0.03%
2023/07/28	6	79.70	13.1	79.71	78.70	-7.1	6,365	-0.11%
2023/07/26	0.1	74.00	0	0.00	73.40	0.1	6,357	0.00%
2023/07/24	0.1	75.50	0	0.00	75.10	0.1	6,526	0.00%
2023/07/21	0.1	76.70	0.2	78.10	77.50	-0.1	6,553	0.00%
2023/07/20	2	78.25	0	0.00	78.40	2	6,608	0.03%
2023/07/19	2.2	78.96	0	0.00	77.20	2.2	6,638	0.03%
2023/07/18	4	78.88	0	0.00	77.60	4	6,699	0.06%
2023/07/17	0	0.00	3	77.03	79.10	-3	6,752	-0.04%
2023/07/14	1	77.60	10	77.70	77.70	-9	6,804	-0.13%
2023/07/12	2.1	79.18	0	0.00	78.40	2.1	6,990	0.03%
2023/07/11	0	0.00	1	79.20	79.30	-1	7,184	-0.01%
2023/07/07	2.1	78.17	5	77.70	77.40	-2.9	8,160	-0.04%
2023/07/06	1	80.30	0	0.00	80.40	1	8,835	0.01%
2023/07/05	4	80.80	0	0.00	80.50	4	8,981	0.04%
2023/07/03	5	82.00	0	0.00	81.50	5	9,335	0.05%
2023/06/30	3	82.13	0	0.00	82.10	3	9,685	0.03%
2023/06/29	2	82.90	4	83.08	81.70	-2	9,764	-0.02%
2023/06/28	2	81.00	1	81.00	80.10	1	9,688	0.01%
2023/06/27	11.1	81.40	0	0.00	80.00	11.1	9,680	0.11%
2023/06/26	3	81.47	0	0.00	81.30	3	9,683	0.03%
2023/06/21	5.1	84.18	6	83.88	83.50	-1	9,704	-0.01%
2023/06/20	2.1	86.40	3	86.40	85.80	-0.9	9,637	-0.01%
2023/06/19	8	89.65	6	88.10	88.10	2	9,601	0.02%
2023/06/16	9	89.29	4	89.28	89.50	5	9,541	0.05%
2023/06/14	0	0.00	10	87.30	86.90	-10	9,389	-0.11%
2023/06/13	10	88.15	2	88.40	87.40	8	9,374	0.09%
2023/06/12	0	0.00	11	87.00	87.00	-11	9,333	-0.12%
2023/06/09	12	86.75	2.1	86.79	86.20	9.9	9,311	0.11%
2023/06/08	2.2	85.77	0	0.00	85.50	2.2	9,299	0.02%
2023/06/07	0	0.00	12	88.54	89.20	-12	9,253	-0.13%
2023/06/06	1	87.20	0	0.00	87.40	1	9,200	0.01%
2023/06/05	0.7	88.40	0	0.00	88.60	0.7	9,165	0.01%
2023/06/02	0	0.00	1	88.10	87.70	-1	9,175	-0.01%
2023/06/01	14.2	86.89	0	0.00	86.90	14.2	9,233	0.15%
2023/05/31	11	90.28	13	89.42	88.40	-2	9,351	-0.02%
2023/05/30	2.2	88.19	7	87.59	88.40	-4.9	8,932	-0.05%
2023/05/29	25	86.57	27	86.55	88.20	-2	8,924	-0.02%
2023/05/26	2	82.50	3.3	84.29	82.90	-1.3	8,674	-0.01%
2023/05/25	1	82.60	5	82.80	82.60	-4	8,601	-0.05%
2023/05/24	3.3	82.57	3	83.00	82.60	0.3	8,610	0.00%
2023/05/23	3	82.37	8	81.96	82.80	-5	8,640	-0.06%
2023/05/22	8	81.35	7	82.44	81.00	1	8,641	0.01%
2023/05/19	5.1	80.76	1	82.40	80.30	4.1	8,639	0.05%
2023/05/18	10.1	82.99	2	82.85	82.10	8.1	8,575	0.09%
2023/05/17	2	82.90	29	83.30	82.80	-27	8,470	-0.32%
2023/05/16	9.2	79.91	8	80.28	79.50	1.2	8,189	0.01%
2023/05/15	0	0.00	1	77.50	77.20	-1	8,029	-0.01%
2023/05/12	2	78.55	2	76.80	78.90	0	8,012	0.00%
2023/05/11	14	79.06	17	78.78	78.50	-3	7,903	-0.04%
2023/05/10	2	76.40	0	0.00	76.40	2	7,560	0.03%
2023/05/09	1	76.30	0	0.00	76.50	1	7,550	0.01%
2023/05/08	8	75.71	1	76.90	77.10	7	7,487	0.09%
2023/05/05	2	75.05	3	75.60	75.00	-1	7,472	-0.01%
2023/05/04	4	75.78	4	75.88	75.50	0	7,669	0.00%
2023/05/03	17	77.95	0	0.00	77.30	17	7,660	0.22%
2023/05/02	1	79.60	0	0.00	80.30	1	7,633	0.01%
2023/04/28	4	80.98	6	81.48	81.00	-2	7,702	-0.03%
2023/04/27	3	79.80	2	80.60	79.20	1	7,606	0.01%
2023/04/25	4	80.00	1	80.50	79.60	3	7,458	0.04%
2023/04/24	4	83.90	3	83.10	83.10	1	7,392	0.01%
2023/04/21	1	83.10	2	83.00	82.90	-1	7,385	-0.01%
2023/04/20	4	85.95	5	85.64	85.20	-1	7,404	-0.01%
2023/04/19	1	87.00	1	87.50	87.50	0	7,393	0.00%
2023/04/18	7	89.77	10	89.85	88.50	-3	7,363	-0.04%
2023/04/17	15	89.96	2	90.30	90.20	13	7,372	0.18%
2023/04/14	8	90.18	13	89.73	88.30	-5	7,251	-0.07%
2023/04/13	21	91.00	7	90.91	89.30	14	7,066	0.20%
2023/04/12	45	93.39	44	92.33	95.40	1	6,675	0.01%
2023/04/11	28	87.46	30	87.83	90.40	-2	6,027	-0.03%
2023/04/10	5	83.50	0	0.00	83.40	5	5,275	0.09%
2023/04/07	8	83.88	11	85.10	84.00	-3	5,117	-0.06%
2023/04/06	11	81.95	1	81.70	81.70	10	4,834	0.21%
2023/03/31	16	83.71	37	86.04	83.30	-21	4,761	-0.44%
2023/03/30	2	80.25	3	80.80	79.50	-1	4,387	-0.02%
2023/03/29	0	0.00	1	78.40	77.90	-1	4,307	-0.02%
2023/03/28	0	0.00	1	79.90	78.10	-1	4,332	-0.02%
2023/03/27	9	80.64	0	0.00	79.70	9	4,316	0.21%
2023/03/24	3	81.30	5	81.32	81.30	-2	4,288	-0.05%
2023/03/23	1	79.80	1	80.80	80.00	0	4,230	0.00%
2023/03/22	0	0.00	3	79.80	79.80	-3	4,221	-0.07%
2023/03/21	3	80.03	2	80.05	80.10	1	4,214	0.02%
2023/03/20	1	78.60	3	78.67	78.90	-2	4,193	-0.05%
2023/03/15	1	77.20	1	77.90	77.30	0	4,292	0.00%
2023/03/14	0	0.00	2	76.80	77.00	-2	4,350	-0.05%
2023/03/13	1	76.50	1	77.50	77.50	0	4,424	0.00%
2023/03/10	3	77.00	2	77.45	77.20	1	4,491	0.02%
2023/03/09	1	79.20	1	79.80	79.20	0	4,553	0.00%
2023/03/08	1	79.50	1	80.30	79.70	0	4,574	0.00%
2023/03/07	7	79.46	8	79.09	79.00	-1	4,603	-0.02%
2023/03/06	14	81.34	6	81.00	80.30	8	4,617	0.17%
2023/03/03	5	80.14	24	79.68	81.50	-19	4,709	-0.40%
2023/03/02	7	75.47	10	75.76	75.30	-3	4,504	-0.07%
2023/03/01	13	75.93	105	75.56	75.30	-92	4,497	-2.05%	大賣/
2023/02/24	13	80.89	354	79.33	78.90	-341	4,454	-7.65%	大賣/鉅額交易
2023/02/23	58	83.40	11	83.46	83.50	47	4,434	1.06%
2023/02/22	3	82.70	57	82.11	82.00	-54	4,662	-1.16%
2023/02/21	1	83.30	7	83.63	83.90	-6	5,227	-0.11%
2023/02/20	55	82.58	9	82.67	82.90	46	5,457	0.84%
2023/02/17	10	80.94	58	81.92	80.70	-48	5,453	-0.88%
2023/02/16	4	80.03	6	80.18	81.10	-2	5,428	-0.04%
2023/02/15	190	78.27	134	77.38	77.90	56	5,561	1.01%	大買/大賣/
2023/02/14	4	77.75	2	78.20	78.30	2	5,519	0.04%
2023/02/13	4	77.23	6	77.40	76.70	-2	5,568	-0.04%
2023/02/10	6	79.65	59	78.73	78.60	-53	5,608	-0.94%
2023/02/09	23	79.88	10	79.60	79.40	13	5,636	0.23%
2023/02/08	33	80.40	3	80.60	80.40	30	5,649	0.53%
2023/02/07	15	79.85	6.4	79.86	79.70	8.6	5,645	0.15%
2023/02/06	24	80.04	19.6	79.45	79.60	4.4	5,676	0.08%
2023/02/03	2	81.95	1	82.10	81.50	1	5,641	0.02%
2023/02/02	34	81.35	89	82.49	82.70	-55	5,594	-0.98%
2023/02/01	1	77.80	63	78.92	79.00	-62	5,494	-1.13%
2023/01/31	10	76.55	2	76.90	77.80	8	5,401	0.15%
2023/01/30	1	75.90	10.1	75.26	76.40	-9.1	5,323	-0.17%
2023/01/17	4.4	72.34	2	72.10	72.50	2.4	5,237	0.05%
2023/01/16	1	71.20	0	0.00	71.80	1	5,278	0.02%
2023/01/13	1	71.20	1	71.60	71.00	0	5,309	0.00%
2023/01/12	2	72.70	4	72.90	72.20	-2	5,361	-0.04%
2023/01/11	4.1	72.95	3	73.37	72.90	1.1	5,391	0.02%
2023/01/10	2.1	72.80	1	72.80	72.80	1.1	5,429	0.02%
2023/01/09	4	71.90	4.5	72.42	72.00	-0.5	5,357	-0.01%
2023/01/06	2	70.15	10	70.23	71.00	-8	5,343	-0.15%
2023/01/05	3.1	69.52	10	70.86	69.30	-6.9	5,345	-0.13%
2023/01/03	1	64.60	0	0.00	67.40	1	5,384	0.02%
2022/12/30	0	0.00	2	66.20	65.00	-2	5,408	-0.04%
2022/12/29	0	0.00	1	63.90	65.50	-1	5,502	-0.02%
2022/12/28	2.1	64.90	0	0.00	64.50	2.1	5,798	0.04%
2022/12/26	65	65.87	2	65.90	65.90	63	5,967	1.06%
2022/12/23	4	65.05	0	0.00	66.20	4	6,004	0.07%
2022/12/22	7.1	67.00	0	0.00	66.20	7.1	6,016	0.12%
2022/12/20	2	70.80	11	67.10	66.70	-9	6,045	-0.15%
2022/12/16	2	69.75	2	70.10	69.80	0	6,088	0.00%
2022/12/15	1	70.90	5	70.90	71.00	-4	6,109	-0.07%
2022/12/14	0.3	71.40	0	0.00	71.10	0.3	6,116	0.00%
2022/12/13	2	70.20	2	70.50	70.70	0	6,106	0.00%
2022/12/12	5	69.80	0	0.00	69.70	5	6,104	0.08%
2022/12/09	3	70.00	0	0.00	69.80	3	6,104	0.05%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2	69.80	0	0.00	69.50	2	6,099	0.03%
2022/12/06	3	74.67	0	0.00	72.50	3	6,032	0.05%
2022/12/05	6	76.97	20	77.10	76.30	-14	5,967	-0.23%
2022/12/02	152	76.75	6	76.12	76.10	146	5,958	2.45%	大買/鉅額交易
2022/12/01	6	74.68	6	74.95	75.00	0	5,905	0.00%
2022/11/29	7	71.61	0	0.00	71.50	7	5,948	0.12%
2022/11/28	2	73.05	4	72.68	72.80	-2	5,931	-0.03%
2022/11/25	13	73.21	12	72.72	72.60	1	5,916	0.02%
2022/11/24	7	76.70	6	76.35	76.90	1	5,713	0.02%
2022/11/23	5	75.34	2	75.00	75.10	3	5,706	0.05%
2022/11/22	3	74.90	5	74.90	74.50	-2	5,738	-0.03%
2022/11/21	1	76.80	2	76.80	75.50	-1	5,732	-0.02%
2022/11/18	9.5	79.41	20	78.54	77.30	-10.5	5,687	-0.18%
2022/11/17	16	78.11	10	77.68	78.80	6	5,449	0.11%
2022/11/16	33	73.33	37	73.09	78.20	-4	4,874	-0.08%
2022/11/15	4	71.10	7	70.97	71.10	-3	4,611	-0.07%
2022/11/14	11	70.86	13	69.98	70.60	-2	4,618	-0.04%
2022/11/11	6	70.90	10	70.91	71.10	-4	4,619	-0.09%
2022/11/10	1	67.60	0	0.00	68.00	1	4,493	0.02%
2022/11/09	0	0.00	87	67.93	67.80	-87	4,664	-1.87%
2022/11/08	2	68.00	2	67.95	66.50	0	4,761	0.00%
2022/11/07	0	0.00	1	66.00	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	6	64.80	65.60	-6	4,774	-0.13%
2022/11/03	0	0.00	4	63.95	65.00	-4	4,775	-0.08%
2022/11/02	4	62.38	6	63.28	63.60	-2	4,769	-0.04%
2022/11/01	3	62.70	0	0.00	62.20	3	4,755	0.06%
2022/10/31	2	63.25	2.1	63.31	62.40	-0.1	4,775	0.00%
2022/10/28	94.1	61.17	9	61.87	62.40	85.1	4,779	1.78%
2022/10/25	10	64.18	2	65.00	63.90	8	4,773	0.17%
2022/10/24	2	65.80	3	67.17	65.20	-1	4,779	-0.02%
2022/10/21	1	65.20	0	0.00	65.10	1	4,787	0.02%
2022/10/20	1	64.90	2	66.75	67.60	-1	4,789	-0.02%
2022/10/19	3	66.37	0	0.00	65.60	3	4,846	0.06%
2022/10/18	2	66.90	2	67.40	67.50	0	4,834	0.00%
2022/10/17	1	63.00	6	64.80	66.00	-5	4,872	-0.10%
2022/10/14	0	0.00	69	64.76	64.60	-69	4,999	-1.38%
2022/10/13	0	0.00	2	60.50	60.50	-2	5,060	-0.04%
2022/10/12	1	62.70	0	0.00	63.50	1	5,071	0.02%
2022/10/11	37	63.00	5	65.08	63.10	32	5,096	0.63%
2022/10/07	1	68.40	0	0.00	68.50	1	5,077	0.02%
2022/10/06	5	70.14	5	70.44	70.10	0	5,125	0.00%
2022/10/05	15	71.64	9	70.63	71.50	6	5,108	0.12%
2022/10/04	8	69.50	19	68.05	70.40	-11	4,902	-0.22%
2022/10/03	1	64.80	2	64.70	64.90	-1	4,804	-0.02%
2022/09/30	0	0.00	0.1	63.00	63.80	-0.1	4,937	0.00%
2022/09/27	0.2	63.80	0	0.00	64.60	0.2	5,367	0.00%
2022/09/26	60	62.80	0	0.00	62.80	60	5,531	1.08%
2022/09/22	10	67.70	10	67.40	67.80	0	5,973	0.00%
2022/09/21	0	0.00	5	67.84	67.80	-5	6,012	-0.08%
2022/09/20	3	68.70	0	0.00	69.10	3	6,079	0.05%
2022/09/19	1	68.90	0	0.00	68.80	1	6,173	0.02%
2022/09/16	2	70.05	0	0.00	70.00	2	6,316	0.03%
2022/09/15	0.5	72.06	0	0.00	70.80	0.5	6,468	0.01%
2022/09/14	5	68.90	7	69.04	71.60	-2	6,651	-0.03%
2022/09/13	5	72.72	0	0.00	72.30	5	6,813	0.07%
2022/09/06	40	70.10	0	0.00	70.10	40	7,286	0.55%
2022/09/05	41	72.27	0	0.00	72.00	41	7,391	0.55%
2022/09/02	108	76.38	1	76.40	76.20	107	7,353	1.46%	大買/鉅額交易
2022/09/01	65	77.65	0	0.00	77.50	65	7,355	0.88%
2022/08/31	2	79.75	0	0.00	79.60	2	7,426	0.03%
2022/08/29	3	78.30	1	78.80	78.80	2	7,428	0.03%
2022/08/26	9	83.47	3	83.30	82.80	6	7,448	0.08%
2022/08/25	1	82.30	1	81.90	82.30	0	7,486	0.00%
2022/08/22	1	81.90	1.2	82.77	81.20	-0.2	7,891	0.00%
2022/08/18	8	80.61	2	82.50	82.80	6	7,910	0.08%
2022/08/17	0	0.00	5	83.16	82.50	-5	7,902	-0.06%
2022/08/16	3	83.13	1	85.50	82.90	2	8,001	0.02%
2022/08/15	4	82.93	1	81.30	84.20	3	7,872	0.04%
2022/08/12	1	79.80	0	0.00	80.00	1	7,777	0.01%
2022/08/11	0	0.00	1	77.60	77.00	-1	7,792	-0.01%
2022/08/10	0	0.00	1	77.00	76.50	-1	7,955	-0.01%
2022/08/09	1	76.90	1	77.50	77.80	0	8,009	0.00%
2022/08/08	1.2	77.55	0	0.00	78.00	1.2	8,061	0.01%
2022/08/05	0	0.00	1	79.80	79.60	-1	8,109	-0.01%
2022/08/04	45	76.38	0	0.00	77.80	45	8,163	0.55%
2022/08/03	16	77.51	4	77.40	77.40	12	8,206	0.15%
2022/08/02	2	79.20	4	79.70	79.50	-2	8,304	-0.02%
2022/07/29	1	82.60	2	82.10	81.50	-1	8,425	-0.01%
2022/07/28	0	0.00	1	80.80	80.80	-1	8,610	-0.01%
2022/07/27	4	81.78	1	82.40	82.40	3	8,678	0.03%
2022/07/26	1	81.60	0	0.00	81.90	1	8,798	0.01%
2022/07/25	6	85.93	1	85.60	85.60	5	8,920	0.06%
2022/07/22	0	0.00	8	87.80	87.00	-8	9,113	-0.09%
2022/07/21	9	88.06	60	87.41	88.50	-51	9,241	-0.55%
2022/07/20	3	84.60	13	84.82	84.00	-10	9,196	-0.11%
2022/07/19	0	0.00	4	82.90	82.80	-4	9,297	-0.04%
2022/07/18	1	81.90	119	82.54	82.60	-118	9,398	-1.26%	大賣/鉅額交易
2022/07/15	1	80.00	81	80.37	80.40	-80	9,592	-0.83%
2022/07/14	1	79.60	2	80.10	80.20	-1	9,771	-0.01%
2022/07/12	83	76.69	0	0.00	76.00	83	10,015	0.83%
2022/07/08	1	83.20	84	82.74	82.20	-83	10,086	-0.82%
2022/07/07	1	77.70	0	0.00	79.20	1	10,103	0.01%
2022/07/06	1	77.70	2	77.50	76.90	-1	10,163	-0.01%
2022/07/05	0	0.00	1	79.30	80.30	-1	10,364	-0.01%
2022/07/01	163	75.26	2	74.10	74.10	161	10,284	1.57%	大買/鉅額交易
2022/06/30	6	90.98	4	89.48	88.80	2	10,065	0.02%
2022/06/29	2	97.15	2	96.80	96.40	0	9,984	0.00%
2022/06/28	2	100.90	4	98.90	98.90	-2	10,019	-0.02%
2022/06/27	12	101.88	7	101.71	101.50	5	10,126	0.05%
2022/06/24	0	0.00	1	102.50	99.50	-1	10,231	-0.01%
2022/06/23	6	96.65	5	96.38	97.40	1	10,307	0.01%
2022/06/22	14	98.34	9	97.81	95.70	5	10,628	0.05%
2022/06/21	0	0.00	3	102.00	103.00	-3	11,029	-0.03%
2022/06/20	85	99.22	1	96.70	95.10	84	11,328	0.74%
2022/06/17	2	103.00	0	0.00	102.50	2	11,562	0.02%
2022/06/16	2	107.25	1	104.50	104.50	1	11,948	0.01%
2022/06/15	2	108.00	3	108.83	108.00	-1	13,104	-0.01%
2022/06/14	162	109.94	0	0.00	110.00	162	13,672	1.18%	大買/鉅額交易
2022/06/13	2.1	111.76	0	0.00	112.00	2.1	13,762	0.02%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	4	117.63	1	117.50	117.00	3	14,163	0.02%
2022/06/08	2	121.00	0	0.00	120.50	2	14,185	0.01%
2022/06/06	1	122.00	0	0.00	121.50	1	14,772	0.01%
2022/06/01	2	127.75	2	127.00	125.00	0	15,673	0.00%
2022/05/31	2	122.25	2	122.50	124.00	0	16,283	0.00%
2022/05/30	0	0.00	3	121.83	123.00	-3	17,589	-0.02%
2022/05/27	1	116.50	3	116.33	116.00	-2	17,808	-0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	2	115.50	3	115.67	116.00	-1	17,954	-0.01%
2022/05/24	3	117.50	2	114.75	114.00	1	18,134	0.01%
2022/05/20	0	0.00	2	118.75	118.50	-2	18,456	-0.01%
2022/05/19	1	117.50	5	116.70	119.50	-4	18,747	-0.02%
2022/05/18	13	123.54	11	123.14	121.00	2	19,272	0.01%
2022/05/16	1	121.50	1	118.50	117.00	0	19,571	0.00%
2022/05/13	1	117.00	6	119.42	119.00	-5	19,507	-0.03%
2022/05/12	4	117.38	5	115.90	115.00	-1	19,454	-0.01%
2022/05/10	3	117.00	3	118.50	120.00	0	19,310	0.00%
2022/05/09	5	118.50	1	118.00	116.00	4	19,198	0.02%
2022/05/06	3	123.00	8	123.06	123.50	-5	19,095	-0.03%
2022/05/05	11	126.50	5	124.50	126.50	6	19,026	0.03%
2022/05/04	1	123.50	1	124.50	121.50	0	18,865	0.00%
2022/05/03	4	121.75	4	121.63	121.00	0	18,774	0.00%
2022/04/29	6.3	127.87	3	129.17	125.00	3.3	18,676	0.02%
2022/04/28	4	122.88	4	123.00	124.50	0	18,491	0.00%
2022/04/27	3	120.00	3	121.67	121.00	0	18,314	0.00%
2022/04/26	3	122.67	3	122.00	122.00	0	18,132	0.00%
2022/04/25	7	123.21	0	0.00	121.50	7	18,061	0.04%
2022/04/22	4	129.00	1	128.00	130.50	3	17,913	0.02%
2022/04/21	4	125.50	9	128.78	133.00	-5	17,886	-0.03%
2022/04/20	12	124.25	4	123.63	124.50	8	17,748	0.05%
2022/04/19	4	123.75	0	0.00	122.50	4	17,593	0.02%
2022/04/18	4	129.13	3	130.00	129.00	1	17,419	0.01%
2022/04/15	2	133.00	1	134.50	132.00	1	17,359	0.01%
2022/04/14	7	134.93	1	134.00	133.50	6	17,365	0.03%
2022/04/13	6	133.34	2	133.00	133.00	4	17,319	0.02%
2022/04/12	9	135.56	0	0.00	133.00	9	17,198	0.05%
2022/04/11	9	140.67	0	0.00	135.50	9	17,021	0.05%
2022/04/08	3	150.17	1	151.50	150.50	2	16,700	0.01%
2022/04/07	6	155.83	2	155.00	149.00	4	16,589	0.02%
2022/04/06	3	156.00	10	157.20	160.50	-7	16,406	-0.04%
2022/04/01	2	158.75	2	159.00	159.00	0	16,356	0.00%
2022/03/31	1	163.50	5	163.90	161.00	-4	16,272	-0.02%
2022/03/30	8	167.63	5	166.50	165.00	3	16,271	0.02%
2022/03/29	9	164.56	8.5	164.53	165.00	0.5	16,223	0.00%
2022/03/28	8	160.56	1	158.00	165.50	7	16,260	0.04%
2022/03/25	5	164.20	15	165.97	163.00	-10	16,180	-0.06%
2022/03/24	10	175.35	10	175.50	171.50	0	15,809	0.00%
2022/03/23	5	178.10	3	178.00	178.00	2	15,302	0.01%
2022/03/22	4	170.75	4	175.75	178.00	0	14,991	0.00%
2022/03/21	7	177.36	5	175.60	173.50	2	14,718	0.01%
2022/03/18	8.1	177.30	12	177.08	176.50	-3.9	14,344	-0.03%
2022/03/17	15	168.13	21	172.40	174.00	-6	13,091	-0.05%
2022/03/16	3	156.83	6	158.92	158.50	-3	12,472	-0.02%
2022/03/15	4	158.75	2	156.50	153.50	2	12,314	0.02%
2022/03/14	1	161.00	3	161.17	164.00	-2	12,172	-0.02%
2022/03/11	5	157.60	2	158.25	157.50	3	12,204	0.02%
2022/03/10	4	158.63	4	159.50	158.50	0	12,308	0.00%
2022/03/09	8	157.13	4	156.13	153.50	4	12,373	0.03%
2022/03/08	9.1	161.27	8	158.00	157.00	1.1	12,531	0.01%
2022/03/07	3.5	161.57	2	162.50	162.00	1.5	12,232	0.01%
2022/03/04	6	172.92	3.3	172.92	169.00	2.8	11,928	0.02%
2022/03/03	6.3	169.87	107	169.71	171.50	-100.7	11,303	-0.89%	大賣/
2022/03/02	6	151.00	15	155.07	160.00	-9	10,054	-0.09%
2022/03/01	0	0.00	6	148.17	148.50	-6	9,749	-0.06%
2022/02/25	3	144.33	3	146.67	143.50	0	9,824	0.00%
2022/02/24	12	145.33	2	141.50	141.50	10	9,881	0.10%
2022/02/23	4	151.63	4	153.38	151.00	0	10,236	0.00%
2022/02/22	9	152.00	6	157.00	151.50	3	10,368	0.03%
2022/02/21	8	164.06	2	163.00	161.00	6	10,231	0.06%
2022/02/18	2	155.00	6	160.42	162.50	-4	10,224	-0.04%
2022/02/17	3	152.00	2	153.99	151.50	1	9,904	0.01%
2022/02/16	1	147.00	6	152.08	155.50	-5	9,991	-0.05%
2022/02/15	2	142.25	3	143.33	141.50	-1	10,092	-0.01%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	147.50	2	148.50	147.00	-1	10,937	-0.01%
2022/02/10	3	147.83	2	147.75	148.50	1	11,265	0.01%
2022/02/09	1	148.50	3	148.00	150.00	-2	11,402	-0.02%
2022/02/08	2	145.00	5	145.60	146.00	-3	11,481	-0.03%
2022/02/07	2	141.00	1	141.00	143.00	1	11,584	0.01%
2022/01/26	0	0.00	1	141.00	141.00	-1	11,768	-0.01%
2022/01/25	2	141.00	2	137.00	137.00	0	12,210	0.00%
2022/01/24	2	140.25	0	0.00	140.50	2	12,678	0.02%
2022/01/21	2	141.25	1	139.00	139.00	1	13,031	0.01%
2022/01/19	1	144.50	1	147.00	144.50	0	13,633	0.00%
2022/01/18	1	148.50	0	0.00	148.00	1	13,849	0.01%
2022/01/17	3	148.83	1	148.50	150.00	2	14,101	0.01%
2022/01/14	1	148.00	11.2	148.19	149.50	-10.2	14,265	-0.07%
2022/01/13	0.2	147.50	0	0.00	144.50	0.2	14,534	0.00%
2022/01/11	2	147.00	14	144.50	145.00	-12	14,569	-0.08%
2022/01/10	0	0.00	6	151.50	152.00	-6	14,535	-0.04%
2022/01/07	48	148.68	1	149.50	148.50	47	14,682	0.32%
2022/01/06	2	154.75	0	0.00	155.00	2	14,744	0.01%
2022/01/05	3.6	157.66	1	158.00	158.00	2.6	14,851	0.02%
2022/01/04	0	0.00	1	164.50	161.50	-1	14,915	-0.01%
2022/01/03	3	165.00	0	0.00	164.50	3	15,049	0.02%
2021/12/29	0	0.00	5	166.00	163.00	-5	15,371	-0.03%
2021/12/28	0	0.00	3	165.50	165.50	-3	15,706	-0.02%
2021/12/24	0	0.00	10	167.00	165.50	-10	16,183	-0.06%
2021/12/23	0	0.00	3.1	166.56	169.00	-3.1	16,265	-0.02%
2021/12/22	2	166.25	50	165.10	165.00	-48	16,277	-0.29%
2021/12/21	0	0.00	2	166.50	164.50	-2	16,226	-0.01%
2021/12/17	0	0.00	1	163.00	163.50	-1	16,348	-0.01%
2021/12/16	0	0.00	2	165.50	167.50	-2	16,456	-0.01%
2021/12/15	1	160.00	2	158.00	161.00	-1	16,484	-0.01%
2021/12/14	3	154.00	1	154.00	154.00	2	16,523	0.01%
2021/12/13	0	0.00	2	160.00	160.00	-2	16,597	-0.01%
2021/12/10	4	159.50	2	159.00	159.00	2	16,904	0.01%
2021/12/07	4.3	168.28	1	166.50	166.00	3.3	17,168	0.02%
2021/12/06	8	171.44	10	170.80	173.00	-2	17,134	-0.01%
2021/12/03	1	172.50	105	172.50	171.00	-104	17,146	-0.61%	大賣/鉅額交易
2021/12/02	1	167.50	7	168.86	167.00	-6	17,226	-0.03%
2021/12/01	11	167.45	16	166.63	167.50	-5	16,882	-0.03%
2021/11/30	6	160.67	4	161.13	161.00	2	16,847	0.01%
2021/11/29	9	152.33	14	155.64	156.00	-5	17,080	-0.03%
2021/11/26	2	159.01	2	154.25	155.50	0	17,360	0.00%
2021/11/25	2	159.00	0	0.00	158.50	2	17,456	0.01%
2021/11/23	6	162.17	3	160.83	161.00	3	17,568	0.02%
2021/11/22	203	168.20	13	165.27	165.00	190	17,742	1.07%	大買/鉅額交易
2021/11/19	8	158.75	2	161.25	157.00	6	17,541	0.03%
2021/11/18	10	165.90	2	166.75	164.00	8	17,641	0.05%
2021/11/17	6	165.25	5	165.20	165.00	1	17,841	0.01%
2021/11/16	4	162.75	8	163.13	163.50	-4	18,130	-0.02%
2021/11/15	5	159.70	8	160.75	158.00	-3	18,522	-0.02%
2021/11/12	16	158.16	14	157.64	156.50	2	19,245	0.01%
2021/11/11	9	156.22	27	157.78	155.00	-18	19,449	-0.09%
2021/11/10	7	146.93	5	149.00	151.50	2	19,775	0.01%
2021/11/09	4	147.50	26	147.02	148.50	-22	20,183	-0.11%
2021/11/08	2	140.25	1	141.50	139.00	1	20,294	0.00%
2021/11/05	0	0.00	10	144.50	144.50	-10	20,862	-0.05%
2021/11/04	6	143.08	3	142.83	141.50	3	21,186	0.01%
2021/11/03	4	143.00	3	143.17	144.00	1	21,558	0.00%
2021/11/02	24	147.06	8	149.56	143.00	16	21,513	0.07%
2021/11/01	15	147.93	21	149.31	147.50	-6	21,303	-0.03%
2021/10/29	15.5	143.48	11	143.95	142.50	4.5	21,128	0.02%
2021/10/28	17	141.24	14	141.93	142.50	3	20,966	0.01%
2021/10/27	1	133.50	13	134.19	134.50	-12	20,899	-0.06%
2021/10/26	4	133.00	3	131.83	130.50	1	21,149	0.00%
2021/10/25	5	128.90	19	129.37	132.00	-14	21,707	-0.06%
2021/10/22	22	124.61	5	127.60	128.00	17	22,361	0.08%
2021/10/21	5	126.30	21	127.88	123.00	-16	23,211	-0.07%
2021/10/20	2	121.00	1	120.50	120.00	1	23,493	0.00%
2021/10/19	5	121.40	7	122.21	121.00	-2	25,066	-0.01%
2021/10/18	8	118.13	5	116.50	118.50	3	26,206	0.01%
2021/10/15	5	119.20	5	119.10	118.00	0	27,347	0.00%
2021/10/14	5	115.20	6	114.92	116.50	-1	28,322	0.00%
2021/10/13	7	114.43	7	112.64	111.50	0	28,502	0.00%
2021/10/12	3	119.17	2	117.75	117.00	1	28,564	0.00%
2021/10/08	2	120.50	3	120.33	119.50	-1	28,733	0.00%
2021/10/07	2	124.00	4	122.38	123.00	-2	28,944	-0.01%
2021/10/06	8	118.44	6	120.92	117.50	2	29,236	0.01%
2021/10/05	8	116.06	14	116.68	119.50	-6	29,528	-0.02%
2021/10/04	6	116.08	5	120.00	113.00	1	29,546	0.00%
2021/10/01	7	125.64	4	124.38	122.50	3	29,663	0.01%
2021/09/30	5	126.90	4	128.25	131.00	1	30,246	0.00%
2021/09/28	15	133.60	6	132.92	132.50	9	32,629	0.03%
2021/09/27	1	136.00	10	136.00	136.00	-9	33,739	-0.03%
2021/09/24	1	128.50	2.1	131.95	132.00	-1.1	34,646	0.00%
2021/09/23	2.1	129.67	2	129.75	127.00	0.1	35,414	0.00%
2021/09/22	1	131.00	2.1	133.26	130.00	-1.1	35,954	0.00%
2021/09/17	6	129.08	4.1	129.80	133.00	1.9	37,050	0.01%
2021/09/16	12	126.83	2.1	127.05	128.00	9.9	38,257	0.03%
2021/09/15	7.1	127.06	4	127.38	126.00	3.1	38,955	0.01%
2021/09/14	1	132.50	3	133.50	132.50	-2	38,952	-0.01%
2021/09/13	7.1	140.98	22	141.30	137.00	-14.9	38,962	-0.04%
2021/09/10	22	139.61	7	138.43	141.00	15	39,056	0.04%
2021/09/09	14	134.00	16.1	136.35	138.00	-2.1	38,969	-0.01%
2021/09/08	8	133.50	7	134.21	134.00	1	38,931	0.00%
2021/09/07	12.1	134.98	8	133.50	133.50	4.1	38,964	0.01%
2021/09/06	4	137.63	2	139.00	136.50	2	38,825	0.01%
2021/09/03	3	138.67	4	139.63	139.00	-1	38,888	0.00%
2021/09/02	19.1	142.78	2	142.00	140.00	17.1	38,937	0.04%
2021/09/01	8	142.69	12.1	144.36	148.00	-4.1	38,896	-0.01%
2021/08/31	4	141.13	6	141.25	140.00	-2	38,843	-0.01%
2021/08/30	5	139.50	7	139.50	139.50	-2	39,138	-0.01%
2021/08/27	4	137.13	4	139.13	139.00	0	39,411	0.00%
2021/08/26	11	141.86	5	141.50	140.00	6	39,495	0.02%
2021/08/25	8	139.63	4.1	141.00	142.00	3.9	39,566	0.01%
2021/08/24	8.1	138.04	7.1	136.65	135.50	1	40,059	0.00%
2021/08/23	3	138.83	5.2	139.98	140.00	-2.2	40,213	-0.01%
2021/08/20	9	132.61	10	133.35	133.00	-1	40,683	0.00%
2021/08/19	16.1	136.74	11	134.59	130.50	5.1	40,705	0.01%
2021/08/18	21	133.38	20.1	136.31	143.00	0.9	41,179	0.00%
2021/08/17	22.2	135.52	22	134.27	132.50	0.2	41,023	0.00%
2021/08/16	5	138.60	7.1	138.49	143.50	-2.1	41,087	-0.01%
2021/08/13	19.2	141.91	2	140.75	140.50	17.2	40,593	0.04%
2021/08/12	6.1	158.66	4	157.50	156.00	2.1	40,534	0.01%
2021/08/11	26.1	162.02	2	157.00	160.00	24.1	40,888	0.06%
2021/08/10	10	171.60	7.1	172.19	173.00	2.9	40,474	0.01%
2021/08/09	21.2	171.71	3	172.00	170.00	18.2	40,505	0.04%
2021/08/06	3.1	182.02	0	0.00	182.50	3.1	40,913	0.01%
2021/08/05	3	183.00	3	185.17	185.00	0	41,731	0.00%
2021/08/04	15	185.07	4	187.13	182.00	11	42,340	0.03%
2021/08/03	2.1	185.50	0	0.00	185.50	2.1	42,249	0.00%
2021/08/02	4	185.75	17	186.06	183.00	-13	42,628	-0.03%
2021/07/30	5.5	185.73	2	179.50	180.50	3.5	42,590	0.01%
2021/07/29	5	179.70	9.1	182.48	188.50	-4.1	42,758	-0.01%
2021/07/28	20.3	179.88	10	180.10	175.00	10.3	42,512	0.02%
2021/07/27	16.3	203.00	17	204.09	194.00	-0.7	42,076	0.00%
2021/07/26	4	203.25	4	204.00	201.50	0	41,419	0.00%
2021/07/23	39.1	204.27	40	197.28	197.00	-0.9	41,083	0.00%
2021/07/22	1	186.50	11.1	193.24	196.50	-10.1	39,927	-0.03%
2021/07/21	15	179.97	7	182.86	179.00	8	38,802	0.02%
2021/07/20	10	176.25	19.2	178.04	173.00	-9.2	37,735	-0.02%
2021/07/19	2	166.75	4	170.27	172.50	-2	36,614	-0.01%
2021/07/16	3	166.50	1	165.50	163.50	2	36,415	0.01%
2021/07/15	9	159.11	2	163.50	164.50	7	36,323	0.02%
2021/07/14	3	159.17	4	159.63	159.00	-1	36,166	0.00%
2021/07/13	10	167.40	15	169.20	162.00	-5	35,852	-0.01%
2021/07/12	2	170.00	4.1	170.13	171.00	-2.1	35,506	-0.01%
2021/07/09	12	165.04	6	165.17	164.50	6	35,077	0.02%
2021/07/08	5.1	167.48	2	168.50	166.00	3.1	34,874	0.01%
2021/07/07	19.1	169.05	5	174.00	165.00	14.1	35,149	0.04%
2021/07/06	13.1	174.69	6	173.25	172.50	7.1	35,027	0.02%
2021/07/05	15.5	181.59	19	181.00	170.00	-3.5	35,270	-0.01%
2021/07/02	3	163.67	22	171.57	174.00	-19	34,121	-0.06%
2021/07/01	11	165.23	7	164.71	158.50	4	33,859	0.01%
2021/06/30	4	157.50	11	161.68	163.00	-7	33,203	-0.02%
2021/06/29	10	154.90	16	154.19	154.00	-6	32,843	-0.02%
2021/06/28	27	150.50	34	156.13	154.00	-7	32,911	-0.02%
2021/06/25	12	143.29	30	145.02	146.50	-18	32,506	-0.06%
2021/06/24	20	133.33	9	134.39	136.00	11	31,619	0.03%
2021/06/23	0	0.00	7	130.36	133.00	-7	30,984	-0.02%
2021/06/22	10	122.30	9	122.39	121.00	1	31,097	0.00%
2021/06/21	15	123.43	11	121.50	120.50	4	31,263	0.01%
2021/06/18	7	132.07	6	129.92	129.00	1	31,803	0.00%
2021/06/17	6	127.83	5	130.40	131.50	1	31,874	0.00%
2021/06/16	8	131.00	7	130.57	129.50	1	31,976	0.00%
2021/06/15	13	133.12	17.2	134.76	136.00	-4.2	32,598	-0.01%
2021/06/11	18	132.50	13	132.31	131.00	5	32,521	0.02%
2021/06/10	8.2	132.61	4	134.13	132.00	4.2	33,066	0.01%
2021/06/09	20	130.80	25	130.94	131.50	-5	33,186	-0.02%
2021/06/08	29	134.21	14	131.89	130.50	15	33,157	0.05%
2021/06/07	15	135.57	6	135.83	135.50	9	33,082	0.03%
2021/06/04	10	134.85	11	135.91	139.00	-1	32,754	0.00%
2021/06/03	13	135.96	12	135.25	135.50	1	32,674	0.00%
2021/06/02	6.1	133.93	9	134.67	134.50	-2.9	32,743	-0.01%
2021/06/01	26	138.62	21	139.02	136.50	5	32,623	0.02%
2021/05/31	24	136.35	19	135.03	134.00	5	32,109	0.02%
2021/05/28	3	134.17	11	133.77	135.00	-8	32,079	-0.02%
2021/05/27	7	127.14	9	128.61	126.50	-2	31,786	-0.01%
2021/05/26	16	130.16	12	130.42	126.00	4	31,719	0.01%
2021/05/25	9	125.33	11	126.50	128.50	-2	31,670	-0.01%
2021/05/24	3	107.50	8	113.50	117.00	-5	31,912	-0.02%
2021/05/21	24	106.21	21	104.81	106.50	3	32,155	0.01%
2021/05/20	24	104.31	17.1	102.99	101.50	6.9	31,940	0.02%
2021/05/19	11.1	110.98	13	109.00	112.50	-1.9	31,854	-0.01%
2021/05/18	2	104.00	2	107.00	107.00	0	31,891	0.00%
2021/05/17	11	101.45	9	100.73	97.70	2	32,241	0.01%
2021/05/14	6	112.58	9	113.78	108.50	-3	31,922	-0.01%
2021/05/13	16	116.31	14	114.86	115.00	2	31,103	0.01%
2021/05/12	11	114.77	5	116.40	112.00	6	30,227	0.02%
2021/05/11	7	124.36	1	124.00	124.00	6	29,540	0.02%
2021/05/10	5	142.20	7	140.50	137.50	-2	29,435	-0.01%
2021/05/07	2	134.00	8	137.56	139.50	-6	28,925	-0.02%
2021/05/06	9	130.33	10	128.30	127.00	-1	28,709	0.00%
2021/05/05	7	135.14	2	129.50	123.00	5	28,203	0.02%
2021/05/04	7	138.21	4	142.63	136.50	3	27,815	0.01%
2021/05/03	8	152.13	2	156.25	151.50	6	27,521	0.02%
2021/04/29	2	167.50	7	166.86	168.00	-5	27,241	-0.02%
2021/04/28	13	164.85	7	168.36	165.00	6	27,134	0.02%
2021/04/27	1	163.50	1	159.00	164.50	0	26,958	0.00%
2021/04/26	0	0.00	3	158.33	161.50	-3	27,069	-0.01%
2021/04/23	1	148.50	2	147.00	150.00	-1	27,253	0.00%
2021/04/22	2	145.50	3	144.83	145.00	-1	27,692	0.00%
2021/04/20	1	145.00	3	145.50	147.00	-2	28,550	-0.01%
2021/04/19	0	0.00	0	140.00	142.00	0	28,673	0.00%
2021/04/16	1	141.00	8	140.06	139.50	-7	28,936	-0.02%
2021/04/15	1	136.50	3	135.33	137.00	-2	29,104	-0.01%
2021/04/14	3	133.67	7	128.00	138.00	-4	29,421	-0.01%
2021/04/13	10	143.35	13	144.65	137.50	-3	29,575	-0.01%
2021/04/12	21	140.43	29	140.03	137.00	-8	29,131	-0.03%
2021/04/09	39	140.87	21	136.00	131.50	18	28,986	0.06%
2021/04/08	8	129.81	4	133.38	136.00	4	28,283	0.01%
2021/04/07	9	120.28	7	120.93	124.00	2	28,316	0.01%
2021/04/01	4	107.63	8	108.06	105.50	-4	28,751	-0.01%
2021/03/31	14	104.96	13	104.27	104.00	1	28,576	0.00%
2021/03/30	22	99.32	21	99.63	101.50	1	28,154	0.00%
2021/03/29	3	95.43	14	97.21	95.70	-11	27,520	-0.04%
2021/03/26	4	92.55	5	92.06	93.70	-1	27,331	0.00%
2021/03/25	12	91.02	2	90.75	90.60	10	27,332	0.04%
2021/03/24	0	0.00	2	95.80	95.30	-2	27,472	-0.01%
2021/03/23	2	97.40	3	98.37	95.30	-1	27,384	0.00%
2021/03/22	2	94.80	1	93.90	93.80	1	26,705	0.00%
2021/03/19	13	93.41	14	92.96	93.70	-1	26,856	0.00%
2021/03/18	30	94.80	30	93.60	94.00	0	26,880	0.00%
2021/03/16	6	91.50	32.1	90.79	89.50	-26.1	26,542	-0.10%
2021/03/15	29	90.74	42	90.78	90.10	-13	26,602	-0.05%
2021/03/12	19	87.69	0	0.00	86.70	19	26,703	0.07%
2021/03/11	32	87.49	18	88.64	89.00	14	27,580	0.05%
2021/03/10	1	84.50	1	84.70	84.50	0	28,013	0.00%
2021/03/08	27	89.29	27	88.30	86.20	0	28,994	0.00%
2021/03/05	2	86.80	2	87.00	87.00	0	29,820	0.00%
2021/03/04	1	89.30	13	88.86	87.80	-12	29,933	-0.04%
2021/03/03	40	87.08	47	86.43	90.60	-7	29,980	-0.02%
2021/03/02	2	89.45	5	92.87	86.80	-3	30,062	-0.01%
2021/02/26	28	89.26	40	90.33	91.40	-12	29,945	-0.04%
2021/02/25	66	90.75	41	90.10	90.60	25	30,326	0.08%
2021/02/24	21	92.40	25.2	93.26	92.10	-4.2	30,487	-0.01%
2021/02/23	38	84.79	26	85.63	86.00	12	29,911	0.04%
2021/02/22	2	81.00	25.1	81.78	82.30	-23.1	29,065	-0.08%
2021/02/19	28	74.41	17	74.14	74.90	11	28,805	0.04%
2021/02/18	7	70.99	1	73.00	72.60	6	28,339	0.02%
2021/02/17	11	69.10	24	68.88	69.10	-13	27,549	-0.05%
2021/02/05	1	63.10	5	62.96	62.90	-4	26,889	-0.01%
2021/02/04	3	61.87	2	62.10	62.30	1	26,811	0.00%
2021/02/03	1	62.00	1	61.10	61.50	0	26,732	0.00%
2021/02/02	10	61.57	2	61.35	61.00	8	26,724	0.03%
2021/01/29	13	59.72	12	59.27	58.50	1	26,606	0.00%
2021/01/28	4	59.38	0	0.00	59.00	4	26,521	0.02%
2021/01/26	2	63.40	2	63.70	62.50	0	26,334	0.00%
2021/01/25	14	62.38	1	63.40	63.50	13	26,208	0.05%
2021/01/22	1	62.20	0	0.00	63.00	1	26,023	0.00%
2021/01/21	0	0.00	1	64.40	63.00	-1	25,907	0.00%
2021/01/20	5	64.12	5	63.76	61.90	0	25,707	0.00%
2021/01/19	6.3	66.60	2	66.90	65.30	4.3	25,404	0.02%
2021/01/18	3	65.40	0	0.00	66.10	3	25,198	0.01%
2021/01/15	1	66.00	3	66.00	66.00	-2	24,967	-0.01%
2021/01/14	3	65.80	18	67.83	69.50	-15	24,560	-0.06%
2021/01/13	3	62.53	0	0.00	64.20	3	23,805	0.01%
2021/01/11	2	64.75	1	64.70	64.20	1	23,474	0.00%
2021/01/05	1	64.00	0	0.00	63.40	1	22,621	0.00%
2021/01/04	6	65.62	15	66.70	66.00	-9	22,408	-0.04%
2020/12/31	16	64.65	16	64.90	64.70	0	21,919	0.00%
2020/12/30	12	62.43	19	63.98	63.70	-7	21,457	-0.03%
2020/12/29	32	64.16	13	62.70	62.10	19	20,765	0.09%
2020/12/28	85	64.62	90	65.70	65.80	-5	19,867	-0.02%
2020/12/25	1	58.60	2	58.85	59.90	-1	18,841	-0.01%
2020/12/24	5	57.88	2	59.45	57.90	3	18,434	0.02%
2020/12/23	1	56.30	3	57.00	57.50	-2	18,058	-0.01%
2020/12/22	1	54.90	7	55.91	55.50	-6	17,830	-0.03%
2020/12/21	6	56.40	27	56.57	56.10	-21	17,535	-0.12%
2020/12/18	10	57.78	7	58.17	57.50	3	17,267	0.02%
2020/12/17	1	55.80	2	55.90	56.30	-1	16,651	-0.01%
2020/12/16	1	54.80	0	0.00	55.20	1	16,400	0.01%
2020/12/15	3	54.47	3	54.47	54.60	0	16,209	0.00%
2020/12/14	2	56.65	1	58.00	56.80	1	15,845	0.01%
2020/12/11	5	58.56	3	57.40	57.40	2	15,579	0.01%
2020/12/10	4	58.58	2	58.70	58.60	2	15,224	0.01%
2020/12/09	16	60.83	6	61.80	60.40	10	14,889	0.07%
2020/12/08	3	58.77	4	59.15	59.00	-1	14,047	-0.01%
2020/12/07	3	57.80	8	58.94	60.10	-5	13,521	-0.04%
2020/12/04	3	55.40	5	55.94	54.70	-2	12,300	-0.02%
2020/12/03	4	53.58	5	54.54	53.90	-1	11,514	-0.01%
2020/12/02	45	55.72	20	56.92	55.20	25	11,077	0.23%
2020/12/01	3	54.03	11	54.08	55.50	-8	9,964	-0.08%
2020/11/30	11	50.95	7	51.46	50.50	4	8,748	0.05%
2020/11/27	7	50.15	3	50.63	50.30	4	8,301	0.05%
2020/11/26	4	50.38	8	51.18	50.00	-4	7,875	-0.05%
2020/11/25	5	48.64	2	48.83	49.00	3	7,248	0.04%
2020/11/24	28	51.98	22	50.71	49.70	6	6,773	0.09%
2020/11/23	9	49.49	25	50.44	51.30	-16	5,808	-0.28%
2020/11/20	25	44.09	30	46.65	46.65	-5	4,521	-0.11%
2020/11/19	5	41.55	16	42.40	42.45	-11	3,918	-0.28%
2020/11/17	31	42.21	14	41.94	41.80	17	3,919	0.43%
2020/11/13	1	41.50	0	0.00	41.40	1	4,071	0.02%
2020/11/10	5	42.30	0	0.00	42.30	5	4,128	0.12%
2020/11/09	70	43.17	75	43.59	43.70	-5	4,027	-0.12%
2020/11/06	0	0.00	30	41.75	41.75	-30	3,842	-0.78%
2020/11/05	0	0.00	30	42.00	42.00	-30	3,825	-0.78%
2020/11/04	0	0.00	16	42.75	42.75	-16	3,806	-0.42%
2020/11/03	0	0.00	21	41.32	41.10	-21	3,727	-0.56%
2020/11/02	30	40.97	31	40.64	40.60	-1	3,749	-0.03%
2020/10/28	45	42.30	0	0.00	42.00	45	3,719	1.21%
2020/10/27	10	42.30	10	42.20	42.20	0	3,696	0.00%
2020/10/26	30	43.05	69	42.57	42.50	-39	3,671	-1.06%
2020/10/23	30	42.72	30	43.24	43.30	0	3,587	0.00%
2020/10/22	10	42.30	0	0.00	42.50	10	3,533	0.28%
2020/10/21	30	42.40	8	42.50	42.75	22	3,440	0.64%
2020/10/20	8	41.26	0	0.00	41.45	8	3,270	0.24%
2020/10/19	40	41.33	40	41.58	41.60	0	3,252	0.00%
2020/10/16	50	41.56	4	41.83	40.70	46	3,215	1.43%
2020/10/15	10	40.80	21	41.40	41.30	-11	3,237	-0.34%
2020/10/14	0	0.00	13	40.58	40.80	-13	3,161	-0.41%
2020/10/13	1	39.60	31	39.49	40.45	-30	3,027	-0.99%
2020/10/12	1	38.95	0	0.00	38.55	1	2,857	0.03%
2020/10/08	26	37.81	0	0.00	37.70	26	2,776	0.94%
2020/10/07	2	37.15	0	0.00	37.30	2	2,815	0.07%
2020/09/18	2	38.75	1	39.30	38.70	1	3,468	0.03%
2020/09/15	1	38.40	4	38.78	38.70	-3	3,427	-0.09%
2020/09/02	2	36.88	0	0.00	36.70	2	3,618	0.06%
2020/09/01	0	0.00	1	36.45	36.40	-1	3,637	-0.03%
2020/08/28	1	36.40	0	0.00	36.40	1	3,821	0.03%
2020/08/20	10	35.70	0	0.00	35.80	10	4,089	0.24%
2020/08/19	13	39.88	0	0.00	38.70	13	4,086	0.32%
2020/08/18	3	40.75	1	41.10	41.00	2	3,993	0.05%
2020/08/17	0	0.00	6	40.02	40.00	-6	3,930	-0.15%
2020/08/12	15	39.30	10	39.30	39.30	5	4,163	0.12%
2020/08/10	1	39.15	0	0.00	39.10	1	4,881	0.02%
2020/08/06	10	40.80	10	40.65	40.65	0	5,173	0.00%
2020/07/30	10	39.45	10	39.30	39.30	0	5,584	0.00%
2020/07/24	1	38.60	0	0.00	38.70	1	6,251	0.02%
2020/07/21	0	0.00	2	39.25	38.95	-2	6,536	-0.03%
2020/07/14	2	37.88	0	0.00	37.65	2	6,611	0.03%
2020/07/09	25	41.66	25	41.99	40.40	0	6,717	0.00%
2020/07/03	1	39.20	0	0.00	39.10	1	6,373	0.02%
2020/07/01	0	0.00	2	39.10	39.40	-2	6,338	-0.03%
2020/06/30	2	38.70	4	38.70	38.65	-2	6,306	-0.03%
2020/06/29	2	38.95	0	0.00	38.45	2	6,310	0.03%
2020/06/15	1	39.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	2	38.90	3	38.60	38.95	-1	6,356	-0.02%
2020/06/11	2	40.08	0	0.00	39.30	2	6,338	0.03%
2020/06/10	0	0.00	4	41.98	42.50	-4	6,222	-0.06%
2020/06/09	0	0.00	1	42.00	42.00	-1	6,293	-0.02%
2020/06/08	3	42.38	1	42.00	41.85	2	6,372	0.03%
2020/06/05	1	42.70	0	0.00	42.40	1	6,500	0.02%
2020/06/03	1	41.15	0.1	41.85	42.05	0.9	6,363	0.01%
2020/05/28	0	0.00	8	40.61	40.40	-8	6,150	-0.13%
2020/05/27	0	0.00	3	40.80	40.60	-3	6,104	-0.05%
2020/05/22	0	0.00	1	41.05	40.00	-1	5,905	-0.02%
2020/05/21	6	42.03	2	41.75	42.15	4	5,818	0.07%
2020/05/20	5	42.46	2	41.60	41.65	3	5,792	0.05%
2020/05/18	8	42.78	1	42.90	41.75	7	5,597	0.13%
2020/05/15	4	45.85	27	43.64	42.60	-23	5,475	-0.42%
2020/05/14	0	0.00	5	42.44	42.00	-5	4,877	-0.10%
2020/05/13	3	41.90	10	43.09	42.95	-7	4,760	-0.15%
2020/05/12	6	42.04	4	42.45	43.20	2	4,578	0.04%
2020/05/08	1	43.00	1	42.70	42.50	0	4,333	0.00%
2020/05/07	1	41.75	1	41.90	42.20	0	4,200	0.00%
2020/05/06	1	41.50	0	0.00	41.40	1	4,096	0.02%
2020/05/05	0	0.00	2	41.45	41.80	-2	4,017	-0.05%
2020/05/04	1	40.50	1	41.50	41.40	0	3,911	0.00%
2020/04/30	1	41.85	5	41.76	41.00	-4	3,808	-0.11%
2020/04/29	4	40.13	17	39.48	40.80	-13	3,629	-0.36%
2020/04/28	21	39.91	3	40.03	40.10	18	3,359	0.54%
2020/04/23	2	36.50	0	0.00	36.70	2	3,081	0.06%
2020/04/21	1	36.00	2	35.95	36.25	-1	3,107	-0.03%
2020/04/20	3	35.80	0	0.00	35.90	3	3,168	0.09%
2020/04/17	1	36.40	1	35.65	35.80	0	3,186	0.00%
2020/04/16	3	35.62	14	35.45	35.85	-11	3,137	-0.35%
2020/04/15	11	35.21	13	35.03	34.55	-2	3,158	-0.06%
2020/04/14	0	0.00	33	34.15	34.15	-33	3,136	-1.05%
2020/04/10	32	32.70	1	32.60	32.70	31	3,089	1.00%
2020/04/09	0	0.00	38	31.99	32.20	-38	3,138	-1.21%
2020/04/08	0	0.00	1	31.75	31.80	-1	3,252	-0.03%
2020/04/07	35	31.19	0	0.00	31.15	35	3,257	1.07%
2020/04/06	35	29.40	35	30.27	30.40	0	3,275	0.00%
2020/03/31	3	28.35	0.2	28.50	28.30	2.8	3,464	0.08%
2020/03/26	38	26.80	38	27.50	27.60	0	3,943	0.00%
2020/03/23	0	0.00	1	24.65	24.25	-1	4,892	-0.02%
2020/03/20	10	25.70	0	0.00	25.95	10	4,954	0.20%
2020/03/19	5	25.80	10	25.40	24.05	-5	4,945	-0.10%
2020/03/18	1	27.60	0	0.00	26.70	1	4,927	0.02%
2020/03/16	2	29.45	0	0.00	28.50	2	4,911	0.04%
2020/03/13	7	29.32	5	29.30	30.50	2	4,885	0.04%
2020/03/12	3	32.90	3	32.90	32.50	0	4,786	0.00%
2020/03/11	11	36.34	7	36.14	36.00	4	4,664	0.09%
2020/03/10	1	34.00	0	0.00	34.00	1	4,501	0.02%
2020/03/09	2	35.20	0	0.00	33.85	2	4,461	0.04%
2020/03/06	1	35.90	3	36.10	35.95	-2	4,420	-0.05%
2020/03/04	1	35.80	0	0.00	35.85	1	4,361	0.02%
2020/02/25	0	0.00	5	35.55	35.45	-5	4,284	-0.12%
2020/02/21	0	0.00	2	36.00	36.05	-2	4,250	-0.05%
2020/02/18	2	35.98	1	36.10	35.80	1	4,155	0.02%
2020/02/17	0	0.00	1	35.80	35.75	-1	4,127	-0.02%
2020/02/14	3	35.88	2	35.70	36.00	1	4,107	0.02%
2020/02/06	1	34.90	0	0.00	34.95	1	3,996	0.03%
2020/02/04	1	34.85	1	34.45	34.40	0	3,949	0.00%
2020/01/30	0	0.00	6	34.15	34.15	-6	3,855	-0.16%
2020/01/17	0	0.00	1	38.25	38.00	-1	3,745	-0.03%
2020/01/16	0	0.00	1	38.50	38.10	-1	3,723	-0.03%
2020/01/14	5	39.55	0	0.00	39.55	5	3,599	0.14%
2020/01/09	2	39.15	0	0.00	38.40	2	3,388	0.06%
2020/01/03	0	0.00	1	37.75	37.75	-1	3,076	-0.03%
2020/01/02	5	39.20	0	0.00	38.95	5	2,986	0.17%
2019/12/30	0	0.00	1	38.50	38.70	-1	2,813	-0.04%
2019/12/27	1	39.80	10	39.15	38.80	-9	2,764	-0.33%
2019/12/26	1	38.80	1	39.35	38.60	0	2,610	0.00%
2019/12/25	3	39.90	4	39.83	39.70	-1	2,519	-0.04%
2019/12/24	1	39.20	1	38.60	38.60	0	2,254	0.00%
2019/12/23	1	37.95	3	38.30	38.10	-2	2,078	-0.10%
2019/12/20	1	38.05	3	38.07	38.30	-2	2,003	-0.10%
2019/12/19	17	37.71	6	38.07	38.80	11	1,924	0.57%
2019/12/18	6	36.18	8	36.09	36.95	-2	1,432	-0.14%
2019/12/17	0	0.00	13	34.22	34.25	-13	1,122	-1.16%
2019/12/12	0	0.00	5	33.50	33.35	-5	992	-0.50%
2019/12/11	4	33.21	0	0.00	33.30	4	980	0.41%
2019/11/29	1	32.20	0	0.00	31.75	1	1,163	0.09%
2019/11/12	1	30.90	0	0.00	31.00	1	1,149	0.09%
2019/10/24	1	32.90	0	0.00	32.90	1	1,219	0.08%
2019/10/03	1	32.80	1	33.10	33.25	0	1,513	0.00%
2019/09/27	2	33.05	0	0.00	32.95	2	1,519	0.13%
2019/09/25	1	33.65	0	0.00	33.90	1	1,527	0.07%
2019/09/24	5	34.36	0	0.00	34.10	5	1,514	0.33%
2019/09/18	0	0.00	5	33.75	33.70	-5	1,382	-0.36%
2019/09/12	2	33.90	0	0.00	33.70	2	1,348	0.15%
2019/09/11	2	34.10	0	0.00	33.90	2	1,340	0.15%
2019/09/05	9	34.07	4	34.25	34.15	5	1,194	0.42%
2019/09/03	4	32.70	0	0.00	32.45	4	1,052	0.38%
2019/08/26	0	0.00	1	32.05	32.10	-1	1,013	-0.10%
2019/08/23	1	32.85	0	0.00	32.70	1	1,009	0.10%
2019/08/22	0	0.00	8	32.80	32.50	-8	1,003	-0.80%
2019/08/21	8	32.50	0	0.00	32.80	8	998	0.80%
2019/08/05	0	0.00	4	31.45	31.20	-4	975	-0.41%
2019/07/26	4	34.20	0	0.00	34.25	4	944	0.42%
2019/07/18	0	0.00	11	32.73	32.90	-11	828	-1.33%
2019/07/12	1	33.40	0	0.00	33.50	1	1,028	0.10%
2019/07/11	15	33.10	0	0.00	33.25	15	998	1.50%
2019/07/10	0	0.00	2	31.80	31.80	-2	915	-0.22%
2019/07/09	0	0.00	2	31.20	31.35	-2	910	-0.22%
2019/07/03	4	31.10	0	0.00	30.90	4	911	0.44%
2019/06/21	0	0.00	2	31.18	31.10	-2	877	-0.23%
2019/06/06	1	29.75	1	29.75	29.75	0	944	0.00%
2019/05/30	1	29.75	0	0.00	29.75	1	957	0.10%
2019/05/29	0	0.00	1	29.10	29.10	-1	959	-0.10%
2019/05/21	1	29.85	0	0.00	29.90	1	1,031	0.10%
2019/04/22	6	35.04	12	35.02	34.90	-6	1,043	-0.57%
2019/04/19	5	34.35	3	33.30	34.35	2	904	0.22%
2019/04/16	0	0.00	10	32.01	32.05	-10	775	-1.29%
2019/04/15	2	32.10	0	0.00	32.00	2	772	0.26%
2019/03/20	1	32.85	0	0.00	32.85	1	705	0.14%
2019/03/19	1	32.50	15	32.55	32.65	-14	705	-1.98%
2019/03/04	0	0.00	1	34.05	34.05	-1	789	-0.13%
2019/02/26	0	0.00	1	34.70	34.00	-1	786	-0.13%
2019/02/21	0	0.00	1	33.70	33.70	-1	743	-0.13%
2019/02/19	0	0.00	1	33.40	33.40	-1	738	-0.14%
2019/02/18	0	32.95	0	0.00	33.00	0	723	0.00%
2019/02/14	0	0.00	1	33.30	33.30	-1	722	-0.14%
2018/12/03	0	0.00	1	33.25	33.25	-1	971	-0.10%
2018/11/29	1	32.55	0	0.00	31.95	1	948	0.11%
2018/10/26	3	28.95	0	0.00	28.60	3	1,163	0.26%
2018/10/23	0	0.00	10	30.35	30.05	-10	1,162	-0.86%
2018/10/18	0	0.00	5	30.00	30.15	-5	1,167	-0.43%
2018/10/11	2	28.50	0	0.00	28.80	2	1,265	0.16%
2018/10/08	3	31.47	0	0.00	31.40	3	1,233	0.24%
2018/10/05	0	0.00	1	31.50	31.25	-1	1,237	-0.08%
2018/10/03	5	33.85	0	0.00	33.50	5	1,250	0.40%
2018/09/27	0	0.00	10	33.45	33.25	-10	1,298	-0.77%
2018/09/21	20	33.85	0	0.00	33.60	20	1,403	1.43%
2018/09/19	1	33.75	0	0.00	33.80	1	1,388	0.07%
2018/09/18	0	0.00	3	33.45	33.35	-3	1,395	-0.21%
2018/09/12	0	0.00	1	32.65	32.85	-1	1,449	-0.07%
2018/09/10	4	32.85	3	31.20	31.20	1	1,445	0.07%
2018/08/28	10	37.00	0	0.00	36.55	10	1,712	0.58%
2018/08/17	1	36.80	0	0.00	36.00	1	2,021	0.05%
2018/08/13	3	37.20	28	37.21	37.00	-25	2,157	-1.16%
2018/08/08	0	0.00	5	39.40	39.15	-5	2,261	-0.22%
2018/08/06	1	39.45	2	39.40	39.40	-1	2,294	-0.04%
2018/08/03	2	39.20	0	0.00	39.20	2	2,338	0.09%
2018/08/01	1	38.90	0	0.00	38.75	1	2,430	0.04%
2018/07/18	1	39.70	1	39.05	38.50	0	2,653	0.00%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/03	2	39.85	0	0.00	39.45	2	3,067	0.07%
2018/06/28	3	39.58	0	0.00	39.60	3	3,092	0.10%
2018/06/26	5	39.00	0	0.00	39.30	5	3,177	0.16%
2018/06/08	2	42.40	2	42.23	42.05	0	4,639	0.00%
2018/06/06	1	43.00	0	0.00	42.50	1	4,950	0.02%
2018/06/05	1	43.50	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	9	43.82	44.35	-9	5,171	-0.17%
2018/06/01	2	42.00	0	0.00	42.00	2	5,628	0.04%
2018/05/30	1	41.75	2	41.85	41.70	-1	5,766	-0.02%
2018/05/29	0	0.00	5	42.68	42.55	-5	5,735	-0.09%
2018/05/28	3	41.90	1	41.75	42.05	2	5,665	0.04%
2018/05/23	1	42.10	0	0.00	41.75	1	5,688	0.02%
2018/05/22	0	0.00	5.2	42.51	41.65	-5.2	5,664	-0.09%
2018/05/21	1	41.85	2	41.50	41.50	-1	5,630	-0.02%
2018/05/17	15	41.45	20	41.56	41.65	-5	5,644	-0.09%
2018/05/14	3	40.10	0	0.00	40.30	3	5,612	0.05%
2018/05/10	0	0.00	4	41.56	41.95	-4	5,547	-0.07%
2018/05/09	0	0.00	1	40.45	40.25	-1	5,468	-0.02%
2018/05/08	2	40.95	4	40.50	40.90	-2	5,465	-0.04%
2018/05/07	5	39.00	0	0.00	39.00	5	5,415	0.09%
2018/05/03	2	38.50	0	0.00	38.50	2	5,488	0.04%
2018/04/30	1	38.95	1	38.85	38.90	0	5,559	0.00%
2018/04/26	0	0.00	10	39.30	38.55	-10	5,824	-0.17%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/20	2	40.55	0	0.00	40.40	2	5,984	0.03%
2018/04/17	5	41.00	0	0.00	40.75	5	5,914	0.08%
2018/04/16	3	41.83	0	0.00	41.80	3	5,889	0.05%
2018/04/11	6	42.92	0	0.00	42.75	6	5,869	0.10%
2018/04/09	0	0.00	2	43.80	43.95	-2	5,782	-0.03%
2018/04/03	3	43.90	0	0.00	43.60	3	5,773	0.05%
2018/03/31	0	0.00	1	44.30	44.40	-1	5,743	-0.02%
2018/03/30	0	0.00	3	44.50	44.20	-3	5,736	-0.05%
2018/03/28	0	0.00	2	44.38	44.10	-2	5,666	-0.04%
2018/03/27	11	44.67	1	45.25	44.60	10	5,638	0.18%
2018/03/26	1	44.10	0	0.00	44.40	1	5,569	0.02%
2018/03/23	7	43.66	1	44.00	43.80	6	5,544	0.11%
2018/03/22	10	46.93	5	47.14	46.30	5	5,442	0.09%
2018/03/21	2	49.43	14	49.41	48.50	-12	5,236	-0.23%
2018/03/15	21	47.85	4	48.03	46.75	17	4,697	0.36%
2018/03/14	2	47.08	2	46.55	47.15	0	4,481	0.00%
2018/03/12	0	0.00	19	46.58	46.20	-19	4,360	-0.44%
2018/03/09	0	0.00	5	47.10	46.90	-5	4,201	-0.12%
2018/03/07	15	47.55	15	46.62	44.80	0	3,895	0.00%
2018/03/06	0	0.00	3	45.53	46.05	-3	3,375	-0.09%
2018/03/01	1	42.35	0	0.00	42.50	1	3,415	0.03%
2018/02/12	0	0.00	1	39.45	40.10	-1	3,863	-0.03%
2018/02/08	1	40.90	0	0.00	40.95	1	4,081	0.02%
2018/02/07	2	41.15	4	41.00	41.00	-2	4,120	-0.05%
2018/02/06	0	0.00	21	38.84	39.80	-21	4,188	-0.50%
2018/02/05	2	42.65	0	0.00	42.95	2	4,247	0.05%
2018/02/01	1	44.85	0	0.00	44.40	1	4,426	0.02%
2018/01/30	1	45.20	0	0.00	44.65	1	4,746	0.02%
2018/01/25	1	45.60	0	0.00	44.90	1	4,951	0.02%
2018/01/23	6	45.28	0	0.00	45.00	6	5,423	0.11%
2018/01/22	39	45.79	1.4	45.90	46.05	37.7	5,406	0.70%
2018/01/18	1	44.15	0	0.00	43.90	1	5,588	0.02%
2018/01/17	14	45.08	5	45.04	44.30	9	5,933	0.15%
2018/01/16	1	43.25	0.4	43.85	44.00	0.7	5,905	0.01%
2018/01/15	0.1	42.60	0	0.00	42.70	0.1	6,103	0.00%
2018/01/11	2	42.40	0	0.00	42.40	2	6,667	0.03%
2018/01/10	0.1	42.20	0	0.00	42.25	0.1	7,143	0.00%
2018/01/08	0	0.00	2	43.65	43.05	-2	8,475	-0.02%
2018/01/05	0	0.00	20	43.75	43.70	-20	8,609	-0.23%
2018/01/04	2.1	43.90	0	0.00	43.95	2.1	8,623	0.02%
2018/01/03	2.1	43.15	11	43.55	43.45	-9	8,704	-0.10%
2018/01/02	1	42.20	5	42.50	42.40	-4	8,698	-0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析