晟銘電 (3013)-兆豐-來福券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	143.71	0	0.00	142.50	2.2	18,022	0.01%
2025/01/17	1.2	140.83	2	142.00	141.00	-0.8	19,470	0.00%
2025/01/16	1.1	143.09	1	145.50	143.00	0.1	19,961	0.00%
2025/01/15	8	142.19	1	141.50	140.50	7	20,185	0.03%
2025/01/14	10	144.60	16	143.78	142.50	-6	20,864	-0.03%
2025/01/13	13	143.92	6	146.83	143.50	7	21,740	0.03%
2025/01/10	24	153.60	16	152.19	149.50	8	22,490	0.04%
2025/01/09	11.2	162.60	7.1	162.35	157.00	4.1	22,663	0.02%
2025/01/08	16	158.13	29.4	158.23	158.00	-13.4	22,695	-0.06%
2025/01/07	25.1	157.07	33	156.86	156.50	-7.9	22,661	-0.03%
2025/01/06	3	145.17	19	146.68	147.00	-16	22,333	-0.07%
2025/01/03	6	144.08	12.3	144.48	145.00	-6.3	22,749	-0.03%
2025/01/02	3	139.83	3.1	138.00	136.50	-0.1	22,687	0.00%
2024/12/30	1	140.50	0	0.00	140.00	1	23,043	0.00%
2024/12/27	2	141.75	12.1	141.83	141.00	-10.1	23,312	-0.04%
2024/12/26	14.1	141.03	14	139.61	141.50	0.1	23,584	0.00%
2024/12/25	2	133.00	2	133.25	132.50	0	23,986	0.00%
2024/12/24	8	132.44	0.1	134.00	132.00	7.9	24,685	0.03%
2024/12/23	10.1	138.39	6	140.17	134.00	4.1	25,290	0.02%
2024/12/20	9.1	133.96	1	135.00	133.50	8.1	26,130	0.03%
2024/12/19	1	134.00	2	136.50	137.50	-1	26,839	0.00%
2024/12/18	2.2	134.30	0.1	134.50	136.00	2.1	27,219	0.01%
2024/12/17	3	138.83	4	138.13	139.00	-1	27,519	0.00%
2024/12/16	3.2	139.24	0	0.00	139.50	3.2	27,482	0.01%
2024/12/13	3	146.00	2	147.25	145.00	1	27,419	0.00%
2024/12/12	48	150.68	41.1	147.70	148.50	6.9	27,606	0.03%
2024/12/11	10.1	141.61	11	143.50	145.00	-1	27,435	0.00%
2024/12/10	13.1	140.96	10	139.25	138.00	3.1	27,366	0.01%
2024/12/09	1.1	141.18	10	140.40	141.00	-8.9	27,614	-0.03%
2024/12/06	3.1	144.06	1	144.00	144.00	2.1	27,796	0.01%
2024/12/05	13.3	144.62	10	144.30	144.00	3.3	27,855	0.01%
2024/12/04	7	145.50	3	145.67	146.50	4	27,927	0.01%
2024/12/03	11	145.27	7	144.93	144.00	4	28,027	0.01%
2024/12/02	12.4	142.65	7	143.43	141.50	5.4	28,011	0.02%
2024/11/29	30.1	146.99	37.1	140.88	146.00	-7	27,872	-0.03%
2024/11/28	28.1	140.64	15.1	140.63	139.00	13	27,838	0.05%
2024/11/27	28	145.23	25	144.58	140.50	3	27,680	0.01%
2024/11/26	8.1	150.07	7.1	148.81	150.50	1	27,569	0.00%
2024/11/25	40	154.41	4	150.25	150.00	36	27,583	0.13%
2024/11/22	2	151.00	16	150.88	154.00	-14	27,618	-0.05%
2024/11/21	14	151.25	10	150.65	148.00	4	27,684	0.01%
2024/11/20	11	153.64	20	153.63	155.00	-9	27,725	-0.03%
2024/11/19	21	151.26	24	151.48	154.00	-3	27,779	-0.01%
2024/11/18	30	149.73	22.2	149.90	147.00	7.8	27,818	0.03%
2024/11/15	34.1	159.36	49	157.64	154.00	-15	27,921	-0.05%
2024/11/14	39	168.37	41	165.27	162.00	-2	28,208	-0.01%
2024/11/13	83	170.93	79.2	168.49	164.50	3.8	28,160	0.01%
2024/11/12	73	168.35	78	167.06	169.00	-5	27,936	-0.02%
2024/11/11	79	166.08	69.1	166.77	169.00	9.9	28,176	0.04%
2024/11/08	25.1	160.04	11	158.82	157.50	14.1	27,552	0.05%
2024/11/07	62.1	167.51	58	166.15	163.00	4.1	27,234	0.01%
2024/11/06	28	162.48	40	163.31	163.00	-12	26,655	-0.05%
2024/11/05	37	161.26	44	160.22	160.50	-7	26,369	-0.03%
2024/11/04	44.3	159.79	32	159.61	162.00	12.3	26,241	0.05%
2024/11/01	32	159.89	27	160.24	158.00	5	26,055	0.02%
2024/10/30	78.3	160.02	75	158.65	162.50	3.3	25,795	0.01%
2024/10/29	39	155.28	42	154.69	152.50	-3	25,338	-0.01%
2024/10/28	22	158.52	32	160.19	157.00	-10	25,170	-0.04%
2024/10/25	53	163.24	44	162.44	162.50	9	24,950	0.04%
2024/10/24	73	164.32	85	161.49	157.50	-12	24,744	-0.05%
2024/10/23	18	162.61	18	163.33	163.00	0	24,511	0.00%
2024/10/22	10	159.60	20	159.88	163.00	-10	24,229	-0.04%
2024/10/21	62.1	161.53	72	158.67	158.00	-9.9	24,317	-0.04%
2024/10/18	78	156.79	74	158.56	159.00	4	24,098	0.02%
2024/10/17	96	149.96	100.2	152.12	153.50	-4.2	24,059	-0.02%
2024/10/16	66.1	143.32	74	144.68	147.00	-7.9	24,086	-0.03%
2024/10/15	45	144.37	44	144.03	141.00	1	24,285	0.00%
2024/10/14	32	138.19	35	138.69	141.50	-3	24,096	-0.01%
2024/10/11	26	131.92	26	131.31	131.00	0	24,314	0.00%
2024/10/09	39	131.83	17	133.29	131.00	22	24,860	0.09%
2024/10/08	10	123.95	10.1	124.69	123.50	-0.1	25,031	0.00%
2024/10/07	33	129.73	20	130.10	125.50	13	25,603	0.05%
2024/10/04	28	129.61	19	128.13	126.50	9	25,423	0.04%
2024/10/01	32	132.81	31.1	130.48	130.50	1	25,325	0.00%
2024/09/30	14	136.43	17	137.09	135.00	-3	25,129	-0.01%
2024/09/27	51	140.91	52	139.08	137.00	-1	24,854	0.00%
2024/09/26	15.2	141.84	26	143.44	141.50	-10.8	24,283	-0.04%
2024/09/25	33	138.89	33	139.50	141.50	0	23,634	0.00%
2024/09/24	52	131.44	61	130.07	129.00	-9	23,101	-0.04%
2024/09/23	31	126.10	65	126.41	130.00	-34	22,077	-0.15%
2024/09/20	16	117.03	28	117.48	118.50	-12	21,466	-0.06%
2024/09/19	27	114.76	20	113.80	115.50	7	21,128	0.03%
2024/09/18	7	108.50	3	110.50	107.50	4	20,845	0.02%
2024/09/16	17	109.41	19	108.87	110.00	-2	20,831	-0.01%
2024/09/13	34	109.41	33	109.12	109.00	1	20,875	0.00%
2024/09/12	16	110.66	14	111.21	112.50	2	20,845	0.01%
2024/09/11	15	103.93	15	103.77	102.50	0	20,794	0.00%
2024/09/10	46	107.92	39	106.99	106.50	7	21,019	0.03%
2024/09/09	18	102.62	20	105.05	108.50	-2	21,189	-0.01%
2024/09/06	16	106.31	16	108.16	105.00	0	21,197	0.00%
2024/09/05	33	109.50	31	107.92	107.00	2	21,312	0.01%
2024/09/04	14	108.93	10	109.55	107.50	4	21,407	0.02%
2024/09/03	9	114.89	11	115.59	114.00	-2	21,604	-0.01%
2024/09/02	2	115.25	2	114.50	113.00	0	21,803	0.00%
2024/08/30	35	117.80	32	115.39	114.00	3	22,160	0.01%
2024/08/29	16	119.44	21	119.21	118.00	-5	22,558	-0.02%
2024/08/28	50	121.22	41	121.00	120.00	9	24,057	0.04%
2024/08/27	7	120.86	8	121.88	121.00	-1	24,531	0.00%
2024/08/26	16	121.66	20	123.53	119.50	-4	24,716	-0.02%
2024/08/23	13	120.73	14	120.96	124.00	-1	24,830	0.00%
2024/08/22	25	121.18	24	121.83	118.50	1	25,209	0.00%
2024/08/21	18	125.25	17	124.44	124.00	1	25,606	0.00%
2024/08/20	23	124.09	21.2	124.29	122.50	1.8	25,804	0.01%
2024/08/19	26	123.60	22	123.80	123.00	4	26,118	0.02%
2024/08/16	18	121.97	40	121.94	123.50	-22	27,331	-0.08%
2024/08/15	40	114.44	31.1	114.66	114.50	9	27,770	0.03%
2024/08/14	26.2	113.44	39	114.15	113.00	-12.8	28,032	-0.05%
2024/08/13	55	105.53	53	104.72	106.00	2	27,547	0.01%
2024/08/12	10	101.02	6.2	101.99	103.50	3.9	27,048	0.01%
2024/08/09	0	0.00	1.4	94.40	94.40	-1.4	27,044	0.00%
2024/08/08	1	85.10	1	87.50	85.90	0	27,234	0.00%
2024/08/07	30.2	86.57	26	86.44	88.40	4.2	27,417	0.02%
2024/08/06	35.2	87.24	25	82.42	82.80	10.2	28,448	0.04%
2024/08/05	23.2	91.51	21	93.30	91.40	2.2	29,467	0.01%
2024/08/02	15.1	103.13	13	103.19	101.50	2.1	29,815	0.01%
2024/08/01	5	109.40	9	111.28	110.50	-4	30,843	-0.01%
2024/07/31	33	108.64	29	107.28	106.50	4	31,061	0.01%
2024/07/30	6	107.17	7.2	106.64	107.50	-1.2	31,232	0.00%
2024/07/29	29.2	113.28	26	111.56	104.50	3.2	31,425	0.01%
2024/07/26	37	119.91	36	116.08	116.00	1	31,502	0.00%
2024/07/23	13	118.04	10	118.15	115.00	3	31,263	0.01%
2024/07/22	6	119.42	2	119.50	116.50	4	31,571	0.01%
2024/07/19	24	123.65	19	123.18	120.50	5	31,922	0.02%
2024/07/18	34	129.15	25.1	128.42	126.00	8.9	31,862	0.03%
2024/07/17	93	128.76	91.2	132.25	133.50	1.8	31,076	0.01%
2024/07/16	14	117.61	15	118.33	121.50	-1	30,388	0.00%
2024/07/15	33	106.59	46.1	109.56	110.50	-13.1	30,236	-0.04%
2024/07/12	63	99.64	52	100.27	100.50	11	30,409	0.04%
2024/07/11	67	97.19	93.1	100.03	102.50	-26.1	30,028	-0.09%
2024/07/10	56.3	96.54	75	97.21	93.50	-18.7	29,463	-0.06%
2024/07/09	57.1	93.97	64.2	93.80	91.10	-7.1	28,988	-0.02%
2024/07/08	2.3	90.00	0	0.00	88.20	2.3	28,750	0.01%
2024/07/05	6.4	88.76	4	89.68	90.00	2.4	29,546	0.01%
2024/07/04	11	90.08	10	90.55	89.00	1	29,957	0.00%
2024/07/03	8	90.93	12	91.17	90.60	-4	30,629	-0.01%
2024/07/02	10	89.52	5	89.22	88.50	5	30,807	0.02%
2024/07/01	3	89.87	1	89.90	89.70	2	31,468	0.01%
2024/06/28	26	90.52	27	90.01	91.00	-1	31,691	0.00%
2024/06/27	7	88.97	6	89.72	88.10	1	32,046	0.00%
2024/06/26	7	88.50	7.7	89.86	89.70	-0.7	33,245	0.00%
2024/06/25	8	86.72	7	85.26	87.00	1	33,597	0.00%
2024/06/24	11.2	87.45	7	86.64	85.80	4.2	34,028	0.01%
2024/06/21	3	88.33	6.4	88.57	88.30	-3.4	33,912	-0.01%
2024/06/20	15	89.37	19	88.85	90.50	-4	33,876	-0.01%
2024/06/19	29.7	89.68	29	90.00	88.00	0.7	33,825	0.00%
2024/06/18	18.2	93.66	24	94.22	91.80	-5.8	33,580	-0.02%
2024/06/17	49.2	94.49	27	95.29	94.50	22.2	33,372	0.07%
2024/06/14	12	95.53	38.3	94.77	95.10	-26.3	33,022	-0.08%
2024/06/13	21	93.16	16	93.18	92.70	5	32,562	0.02%
2024/06/12	20	92.38	12	92.63	93.00	8	32,348	0.02%
2024/06/11	40.5	90.68	43	91.70	92.00	-2.5	32,215	-0.01%
2024/06/07	15	92.36	14	92.31	91.80	1	32,181	0.00%
2024/06/06	16.1	92.01	13	91.58	91.10	3.1	31,964	0.01%
2024/06/05	26	92.65	8	92.76	91.60	18	31,719	0.06%
2024/06/04	28	93.11	17	92.89	91.10	11	31,944	0.03%
2024/06/03	21	94.98	39	97.31	94.80	-18	32,190	-0.06%
2024/05/31	20	90.83	26	91.21	90.70	-6	32,165	-0.02%
2024/05/30	11	88.72	13	89.42	87.30	-2	32,983	-0.01%
2024/05/29	13	92.14	21	93.03	91.40	-8	33,265	-0.02%
2024/05/28	40	92.35	17	93.38	91.60	23	33,339	0.07%
2024/05/27	35	93.14	27	92.85	91.10	8	32,737	0.02%
2024/05/24	24	89.93	20	90.00	90.30	4	32,060	0.01%
2024/05/23	18	89.79	12	89.58	88.70	6	31,652	0.02%
2024/05/22	36	90.45	28	90.36	89.10	8	31,122	0.03%
2024/05/21	35	86.48	45	87.61	90.50	-10	29,640	-0.03%
2024/05/20	16	83.88	40	82.75	82.30	-24	28,516	-0.08%
2024/05/17	24	80.60	21	80.69	81.30	3	27,806	0.01%
2024/05/16	7	80.11	14	80.26	79.40	-7	27,632	-0.03%
2024/05/15	17	78.97	5	79.42	78.40	12	27,435	0.04%
2024/05/14	15	78.63	28	78.69	79.10	-13	27,390	-0.05%
2024/05/13	5	78.22	1	78.00	78.00	4	27,236	0.01%
2024/05/10	60	82.00	39	82.37	80.80	21	27,091	0.08%
2024/05/09	43	80.61	49	80.13	81.00	-6	25,702	-0.02%
2024/05/08	14	75.43	4	75.20	74.80	10	24,357	0.04%
2024/05/07	23	78.18	13	77.17	75.10	10	23,895	0.04%
2024/05/06	14	77.84	45	80.01	81.50	-31	22,707	-0.14%
2024/05/03	6	74.35	1	73.20	74.10	5	22,268	0.02%
2024/05/02	8	75.06	21	74.86	75.10	-13	21,970	-0.06%
2024/04/30	8	73.93	15	73.89	73.60	-7	21,566	-0.03%
2024/04/29	7	72.53	0	0.00	71.70	7	21,227	0.03%
2024/04/26	36	74.23	41	74.39	72.20	-5	21,125	-0.02%
2024/04/25	57	74.33	47	74.27	73.40	10	20,671	0.05%
2024/04/24	5	73.58	21	73.78	75.40	-16	19,921	-0.08%
2024/04/23	20	68.96	16	68.68	68.60	4	19,446	0.02%
2024/04/22	12	70.14	11	68.99	67.80	1	19,166	0.01%
2024/04/19	42	74.28	14	74.28	74.00	28	18,867	0.15%
2024/04/18	40	75.33	39	75.61	75.40	1	18,327	0.01%
2024/04/17	5	73.28	3	72.60	72.40	2	17,584	0.01%
2024/04/16	4	67.78	17	69.86	69.60	-13	17,242	-0.08%
2024/04/15	13	74.65	2	74.10	72.00	11	17,075	0.06%
2024/04/12	29	75.23	19	76.05	74.30	10	16,730	0.06%
2024/04/11	31	76.83	28	74.97	72.30	3	16,224	0.02%
2024/04/10	13	70.87	13	71.40	73.70	0	15,369	0.00%
2024/04/09	26	70.37	22	70.94	67.00	4	14,899	0.03%
2024/04/08	6	68.12	31	68.13	70.20	-25	14,134	-0.18%
2024/04/03	12	64.78	36.1	63.44	63.90	-24.1	13,812	-0.17%
2024/04/02	6	60.52	5	60.42	60.50	1	13,085	0.01%
2024/04/01	13	62.71	11	62.37	61.80	2	12,813	0.02%
2024/03/29	75	62.08	78	61.57	61.30	-3	12,283	-0.02%
2024/03/28	10	54.74	30	58.13	58.60	-20	11,080	-0.18%
2024/03/27	30	54.39	5	55.36	53.30	25	10,766	0.23%
2024/03/26	5	54.60	7	55.51	53.40	-2	10,262	-0.02%
2024/03/25	2	57.30	5	56.24	56.50	-3	10,267	-0.03%
2024/03/22	2	54.85	2	55.20	56.20	0	10,270	0.00%
2024/03/21	1	53.50	4	52.00	53.50	-3	10,236	-0.03%
2024/03/20	4	50.58	1	52.00	49.90	3	10,366	0.03%
2024/03/19	2	50.70	0	0.00	51.10	2	10,474	0.02%
2024/03/18	5	50.34	12	49.20	51.00	-7	10,570	-0.07%
2024/03/15	20	48.66	0	0.00	48.20	20	10,619	0.19%
2024/03/14	4	49.70	1	49.50	49.10	3	10,776	0.03%
2024/03/13	11	53.69	2	53.10	53.10	9	10,942	0.08%
2024/03/12	13.1	61.36	0	0.00	59.00	13.1	11,178	0.12%
2024/03/11	2	61.50	2	61.15	61.20	0	12,041	0.00%
2024/03/08	26	62.83	20	63.28	61.90	6	12,714	0.05%
2024/03/07	44	64.80	56	64.18	64.20	-12	13,477	-0.09%
2024/03/06	55	63.84	81	64.09	64.20	-26	13,074	-0.20%
2024/03/05	79	59.08	104	59.66	60.20	-25	11,912	-0.21%	大賣/
2024/03/04	8	53.13	39	53.87	54.80	-31	10,584	-0.29%
2024/03/01	20	49.03	55	48.09	49.90	-35	10,009	-0.35%
2024/02/29	13	44.95	6	45.06	45.40	7	9,648	0.07%
2024/02/27	6	44.92	1	44.80	44.75	5	9,653	0.05%
2024/02/26	12	45.70	2	45.68	45.65	10	9,826	0.10%
2024/02/23	16	48.65	32	47.90	46.35	-16	9,839	-0.16%
2024/02/22	16	47.75	59	47.85	47.80	-43	9,821	-0.44%
2024/02/21	2	46.70	2	46.00	46.35	0	9,709	0.00%
2024/02/20	2	46.30	1	45.90	46.15	1	9,721	0.01%
2024/02/19	2	46.40	1	46.45	46.40	1	9,740	0.01%
2024/02/16	4	46.88	6	46.88	46.90	-2	9,819	-0.02%
2024/02/15	1	47.05	13	46.47	47.20	-12	9,742	-0.12%
2024/02/02	9	44.03	51	44.02	44.65	-42	9,665	-0.43%