晟銘電 (3013)-兆豐-來福券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.1
漲跌
▼1.6
漲幅
-1.78%
成交量
7,785張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	88.50	7.7	89.86	89.70	-0.7	33,245	0.00%
2024/06/25	8	86.72	7	85.26	87.00	1	33,597	0.00%
2024/06/24	11.2	87.45	7	86.64	85.80	4.2	34,028	0.01%
2024/06/21	3	88.33	6.4	88.57	88.30	-3.4	33,912	-0.01%
2024/06/20	15	89.37	19	88.85	90.50	-4	33,876	-0.01%
2024/06/19	29.7	89.68	29	90.00	88.00	0.7	33,825	0.00%
2024/06/18	18.2	93.66	24	94.22	91.80	-5.8	33,580	-0.02%
2024/06/17	49.2	94.49	27	95.29	94.50	22.2	33,372	0.07%
2024/06/14	12	95.53	38.3	94.77	95.10	-26.3	33,022	-0.08%
2024/06/13	21	93.16	16	93.18	92.70	5	32,562	0.02%
2024/06/12	20	92.38	12	92.63	93.00	8	32,348	0.02%
2024/06/11	40.5	90.68	43	91.70	92.00	-2.5	32,215	-0.01%
2024/06/07	15	92.36	14	92.31	91.80	1	32,181	0.00%
2024/06/06	16.1	92.01	13	91.58	91.10	3.1	31,964	0.01%
2024/06/05	26	92.65	8	92.76	91.60	18	31,719	0.06%
2024/06/04	28	93.11	17	92.89	91.10	11	31,944	0.03%
2024/06/03	21	94.98	39	97.31	94.80	-18	32,190	-0.06%
2024/05/31	20	90.83	26	91.21	90.70	-6	32,165	-0.02%
2024/05/30	11	88.72	13	89.42	87.30	-2	32,983	-0.01%
2024/05/29	13	92.14	21	93.03	91.40	-8	33,265	-0.02%
2024/05/28	40	92.35	17	93.38	91.60	23	33,339	0.07%
2024/05/27	35	93.14	27	92.85	91.10	8	32,737	0.02%
2024/05/24	24	89.93	20	90.00	90.30	4	32,060	0.01%
2024/05/23	18	89.79	12	89.58	88.70	6	31,652	0.02%
2024/05/22	36	90.45	28	90.36	89.10	8	31,122	0.03%
2024/05/21	35	86.48	45	87.61	90.50	-10	29,640	-0.03%
2024/05/20	16	83.88	40	82.75	82.30	-24	28,516	-0.08%
2024/05/17	24	80.60	21	80.69	81.30	3	27,806	0.01%
2024/05/16	7	80.11	14	80.26	79.40	-7	27,632	-0.03%
2024/05/15	17	78.97	5	79.42	78.40	12	27,435	0.04%
2024/05/14	15	78.63	28	78.69	79.10	-13	27,390	-0.05%
2024/05/13	5	78.22	1	78.00	78.00	4	27,236	0.01%
2024/05/10	60	82.00	39	82.37	80.80	21	27,091	0.08%
2024/05/09	43	80.61	49	80.13	81.00	-6	25,702	-0.02%
2024/05/08	14	75.43	4	75.20	74.80	10	24,357	0.04%
2024/05/07	23	78.18	13	77.17	75.10	10	23,895	0.04%
2024/05/06	14	77.84	45	80.01	81.50	-31	22,707	-0.14%
2024/05/03	6	74.35	1	73.20	74.10	5	22,268	0.02%
2024/05/02	8	75.06	21	74.86	75.10	-13	21,970	-0.06%
2024/04/30	8	73.93	15	73.89	73.60	-7	21,566	-0.03%
2024/04/29	7	72.53	0	0.00	71.70	7	21,227	0.03%
2024/04/26	36	74.23	41	74.39	72.20	-5	21,125	-0.02%
2024/04/25	57	74.33	47	74.27	73.40	10	20,671	0.05%
2024/04/24	5	73.58	21	73.78	75.40	-16	19,921	-0.08%
2024/04/23	20	68.96	16	68.68	68.60	4	19,446	0.02%
2024/04/22	12	70.14	11	68.99	67.80	1	19,166	0.01%
2024/04/19	42	74.28	14	74.28	74.00	28	18,867	0.15%
2024/04/18	40	75.33	39	75.61	75.40	1	18,327	0.01%
2024/04/17	5	73.28	3	72.60	72.40	2	17,584	0.01%
2024/04/16	4	67.78	17	69.86	69.60	-13	17,242	-0.08%
2024/04/15	13	74.65	2	74.10	72.00	11	17,075	0.06%
2024/04/12	29	75.23	19	76.05	74.30	10	16,730	0.06%
2024/04/11	31	76.83	28	74.97	72.30	3	16,224	0.02%
2024/04/10	13	70.87	13	71.40	73.70	0	15,369	0.00%
2024/04/09	26	70.37	22	70.94	67.00	4	14,899	0.03%
2024/04/08	6	68.12	31	68.13	70.20	-25	14,134	-0.18%
2024/04/03	12	64.78	36.1	63.44	63.90	-24.1	13,812	-0.17%
2024/04/02	6	60.52	5	60.42	60.50	1	13,085	0.01%
2024/04/01	13	62.71	11	62.37	61.80	2	12,813	0.02%
2024/03/29	75	62.08	78	61.57	61.30	-3	12,283	-0.02%
2024/03/28	10	54.74	30	58.13	58.60	-20	11,080	-0.18%
2024/03/27	30	54.39	5	55.36	53.30	25	10,766	0.23%
2024/03/26	5	54.60	7	55.51	53.40	-2	10,262	-0.02%
2024/03/25	2	57.30	5	56.24	56.50	-3	10,267	-0.03%
2024/03/22	2	54.85	2	55.20	56.20	0	10,270	0.00%
2024/03/21	1	53.50	4	52.00	53.50	-3	10,236	-0.03%
2024/03/20	4	50.58	1	52.00	49.90	3	10,366	0.03%
2024/03/19	2	50.70	0	0.00	51.10	2	10,474	0.02%
2024/03/18	5	50.34	12	49.20	51.00	-7	10,570	-0.07%
2024/03/15	20	48.66	0	0.00	48.20	20	10,619	0.19%
2024/03/14	4	49.70	1	49.50	49.10	3	10,776	0.03%
2024/03/13	11	53.69	2	53.10	53.10	9	10,942	0.08%
2024/03/12	13.1	61.36	0	0.00	59.00	13.1	11,178	0.12%
2024/03/11	2	61.50	2	61.15	61.20	0	12,041	0.00%
2024/03/08	26	62.83	20	63.28	61.90	6	12,714	0.05%
2024/03/07	44	64.80	56	64.18	64.20	-12	13,477	-0.09%
2024/03/06	55	63.84	81	64.09	64.20	-26	13,074	-0.20%
2024/03/05	79	59.08	104	59.66	60.20	-25	11,912	-0.21%	大賣/
2024/03/04	8	53.13	39	53.87	54.80	-31	10,584	-0.29%
2024/03/01	20	49.03	55	48.09	49.90	-35	10,009	-0.35%
2024/02/29	13	44.95	6	45.06	45.40	7	9,648	0.07%
2024/02/27	6	44.92	1	44.80	44.75	5	9,653	0.05%
2024/02/26	12	45.70	2	45.68	45.65	10	9,826	0.10%
2024/02/23	16	48.65	32	47.90	46.35	-16	9,839	-0.16%
2024/02/22	16	47.75	59	47.85	47.80	-43	9,821	-0.44%
2024/02/21	2	46.70	2	46.00	46.35	0	9,709	0.00%
2024/02/20	2	46.30	1	45.90	46.15	1	9,721	0.01%
2024/02/19	2	46.40	1	46.45	46.40	1	9,740	0.01%
2024/02/16	4	46.88	6	46.88	46.90	-2	9,819	-0.02%
2024/02/15	1	47.05	13	46.47	47.20	-12	9,742	-0.12%
2024/02/02	9	44.03	51	44.02	44.65	-42	9,665	-0.43%
2024/01/31	6	41.75	0	0.00	41.65	6	10,367	0.06%
2024/01/30	0	0.00	2	43.00	42.30	-2	10,470	-0.02%
2024/01/29	5	42.55	0	0.00	42.50	5	10,609	0.05%
2024/01/26	0	0.00	1	42.35	42.50	-1	10,706	-0.01%
2024/01/25	2	43.73	1	43.35	43.00	1	10,766	0.01%
2024/01/24	18	43.35	0	0.00	43.25	18	10,793	0.17%
2024/01/23	20	43.70	3	43.55	44.00	17	10,874	0.16%
2024/01/22	11	44.59	5	44.40	44.35	6	10,938	0.05%
2024/01/19	11	43.05	1	43.35	43.45	10	11,086	0.09%
2024/01/18	0	0.00	7	40.66	40.65	-7	11,030	-0.06%
2024/01/16	2	42.30	20	42.20	42.05	-18	11,376	-0.16%
2024/01/12	0	0.00	2	43.55	43.00	-2	11,437	-0.02%
2024/01/11	1	43.35	5	43.60	43.80	-4	11,544	-0.03%
2024/01/10	6	42.98	20	42.88	42.85	-14	11,726	-0.12%
2024/01/09	8	45.60	14	45.71	45.50	-6	11,797	-0.05%
2024/01/08	1	44.85	3	44.85	44.75	-2	11,806	-0.02%
2024/01/05	0	0.00	6	45.78	45.40	-6	11,962	-0.05%
2024/01/04	1	46.70	1	46.35	45.65	0	12,262	0.00%
2024/01/03	2	46.80	3	46.55	46.55	-1	12,894	-0.01%
2024/01/02	1	46.30	0	0.00	46.20	1	13,928	0.01%
2023/12/29	16	46.92	0	0.00	46.90	16	14,360	0.11%
2023/12/28	3	47.25	0	0.00	46.70	3	14,816	0.02%
2023/12/27	4	47.09	29	47.15	47.05	-25	15,372	-0.16%
2023/12/26	4	47.48	1	47.45	47.65	3	15,625	0.02%
2023/12/25	11	48.64	6	47.53	47.45	5	15,918	0.03%
2023/12/22	8	48.28	14	48.32	48.00	-6	15,866	-0.04%
2023/12/21	2	46.70	0	0.00	46.70	2	15,724	0.01%
2023/12/20	22	47.36	29	47.15	47.60	-7	15,834	-0.04%
2023/12/19	9	47.03	10	46.78	46.75	-1	15,954	-0.01%
2023/12/18	2	47.65	6	48.31	47.65	-4	15,964	-0.03%
2023/12/15	41	47.86	6	48.08	47.80	35	16,060	0.22%
2023/12/14	21	47.53	5	48.02	47.40	16	15,917	0.10%
2023/12/13	7	47.08	8	47.16	46.80	-1	15,838	-0.01%
2023/12/12	18	46.93	21	46.69	46.30	-3	15,934	-0.02%
2023/12/11	13	47.34	5	47.23	47.20	8	16,025	0.05%
2023/12/08	36	50.84	14	51.01	50.20	22	15,844	0.14%
2023/12/07	25	51.61	13.4	50.27	50.70	11.6	15,638	0.07%
2023/12/06	67	52.29	60	51.90	51.40	7	15,278	0.05%
2023/12/05	34	50.04	26	50.67	51.00	8	14,422	0.06%
2023/12/04	54.4	50.22	57	51.86	48.70	-2.6	13,859	-0.02%
2023/12/01	8	47.03	14	47.13	47.70	-6	12,644	-0.05%
2023/11/30	19	47.06	27	46.64	45.90	-8	12,205	-0.07%
2023/11/29	13	45.43	13	45.42	45.30	0	11,862	0.00%
2023/11/28	4	44.01	3	44.12	44.00	1	11,853	0.01%
2023/11/27	4	44.41	2	43.85	43.85	2	11,919	0.02%
2023/11/24	3	45.20	0	0.00	45.40	3	11,999	0.03%
2023/11/22	1.3	45.57	1	45.40	45.25	0.3	12,058	0.00%
2023/11/21	5	46.26	3	46.82	45.75	2	12,197	0.02%
2023/11/20	3	46.10	9	45.83	46.10	-6	12,813	-0.05%
2023/11/17	2	44.40	4	44.63	44.85	-2	14,309	-0.01%
2023/11/16	4	44.31	1	44.50	44.30	3	14,713	0.02%
2023/11/15	2	45.15	0	0.00	44.90	2	14,760	0.01%
2023/11/14	6	44.95	0	0.00	45.30	6	14,880	0.04%
2023/11/13	1	44.85	0	0.00	44.85	1	15,082	0.01%
2023/11/10	2	44.80	1	45.60	44.90	1	15,201	0.01%
2023/11/09	15	46.05	14	46.17	45.80	1	15,205	0.01%
2023/11/08	22	47.63	36	47.99	47.90	-14	15,065	-0.09%
2023/11/07	2	44.93	8	45.03	45.10	-6	14,537	-0.04%
2023/11/06	5	44.92	4	44.39	44.30	1	14,612	0.01%
2023/11/03	7	43.87	4	43.94	43.80	3	14,688	0.02%
2023/11/02	8	43.30	8	43.20	43.20	0	14,779	0.00%
2023/11/01	8	42.31	6	42.05	42.05	2	15,017	0.01%
2023/10/31	7	43.11	10	42.49	42.00	-3	15,237	-0.02%
2023/10/30	12	44.20	10	44.00	43.90	2	15,404	0.01%
2023/10/27	8	44.33	11	44.41	44.00	-3	15,576	-0.02%
2023/10/26	9	42.98	2	42.93	42.65	7	15,682	0.04%
2023/10/25	25	44.78	19	44.83	44.20	6	15,879	0.04%
2023/10/24	13	42.38	14	41.85	42.80	-1	15,842	-0.01%
2023/10/23	17	42.11	8	41.66	41.60	9	16,109	0.06%
2023/10/20	1	42.75	3	41.83	42.05	-2	16,600	-0.01%
2023/10/19	23	41.86	16	41.52	42.75	7	17,587	0.04%
2023/10/18	21	42.99	9	42.53	41.60	12	18,271	0.07%
2023/10/17	30	45.64	17	46.19	45.40	13	18,212	0.07%
2023/10/16	15	46.68	12	46.63	45.90	3	18,164	0.02%
2023/10/13	22	47.66	12	47.63	47.60	10	18,160	0.06%
2023/10/12	20	48.57	6	48.89	49.00	14	18,127	0.08%
2023/10/11	11	48.26	10	49.30	47.75	1	17,925	0.01%
2023/10/06	41	50.97	54	50.34	50.30	-13	17,455	-0.07%
2023/10/05	8	48.04	20	48.11	47.80	-12	16,426	-0.07%
2023/10/04	21	46.35	22	46.65	46.35	-1	16,046	-0.01%
2023/10/03	28	46.69	32	46.37	45.50	-4	15,674	-0.03%
2023/10/02	10	45.87	20	48.25	48.65	-10	15,185	-0.07%
2023/09/28	31	44.71	32	44.63	44.25	-1	16,424	-0.01%
2023/09/27	4	42.95	3	42.55	42.55	1	16,695	0.01%
2023/09/26	3	44.57	2	43.18	43.00	1	17,332	0.01%
2023/09/25	12	44.60	6	44.73	44.40	6	17,351	0.03%
2023/09/22	15	43.96	15	44.18	44.45	0	17,734	0.00%
2023/09/21	0	0.00	1	41.90	42.70	-1	17,832	-0.01%
2023/09/20	10	42.31	4	42.44	42.50	6	17,955	0.03%
2023/09/18	2	42.88	1	43.05	42.95	1	18,055	0.01%
2023/09/15	8	44.22	14	44.25	44.50	-6	18,519	-0.03%
2023/09/14	14	42.78	5	42.29	44.20	9	18,421	0.05%
2023/09/13	2	40.13	5	40.07	40.20	-3	18,323	-0.02%
2023/09/12	2	41.00	1	42.25	40.50	1	18,660	0.01%
2023/09/11	2	42.48	5	43.60	41.95	-3	19,062	-0.02%
2023/09/08	3	45.22	2	45.60	44.75	1	19,023	0.01%
2023/09/07	4	44.80	3	44.78	45.15	1	19,001	0.01%
2023/09/06	11	44.89	7	44.84	45.10	4	18,968	0.02%
2023/09/05	3	42.10	2	42.20	42.60	1	18,936	0.01%
2023/09/04	7	41.96	3	41.85	41.85	4	19,068	0.02%
2023/09/01	0	0.00	2	43.58	42.25	-2	19,230	-0.01%
2023/08/31	0	0.00	1	44.95	44.35	-1	19,307	-0.01%
2023/08/30	6	44.63	2	44.65	44.40	4	19,443	0.02%
2023/08/29	2	45.25	0	0.00	43.80	2	19,867	0.01%
2023/08/28	6	43.90	3	44.67	43.95	3	20,783	0.01%
2023/08/25	9	46.13	14	45.81	45.75	-5	20,915	-0.02%
2023/08/24	35	48.36	11	47.21	46.95	24	21,849	0.11%
2023/08/23	32	48.38	37	48.57	48.65	-5	21,402	-0.02%
2023/08/22	39	44.43	43	44.99	46.20	-4	19,930	-0.02%
2023/08/21	17	42.47	8	42.79	42.00	9	19,800	0.05%
2023/08/18	26	43.42	36	43.08	42.95	-10	19,734	-0.05%
2023/08/17	12	42.77	16	43.79	44.00	-4	19,509	-0.02%
2023/08/16	14	41.68	16	42.11	42.50	-2	19,277	-0.01%
2023/08/15	11	40.77	2	40.93	40.85	9	19,108	0.05%
2023/08/14	7	39.49	9	39.77	39.35	-2	18,982	-0.01%
2023/08/11	2	40.58	4	40.63	40.15	-2	18,871	-0.01%
2023/08/10	4	40.46	3	40.05	40.40	1	18,786	0.01%
2023/08/09	11	42.75	8	43.39	42.35	3	18,605	0.02%
2023/08/08	2	42.35	10	42.38	42.50	-8	18,427	-0.04%
2023/08/07	16	42.08	5	43.13	43.25	11	18,354	0.06%
2023/08/02	8	41.38	18	42.12	41.30	-10	18,184	-0.05%
2023/08/01	8	44.92	8	44.46	44.30	0	18,089	0.00%
2023/07/31	19	49.27	20	47.39	46.00	-1	17,848	-0.01%
2023/07/28	5	48.46	65	48.32	48.60	-60	17,598	-0.34%
2023/07/27	13	52.20	14	51.19	51.10	-1	17,391	-0.01%
2023/07/26	13	52.35	25	51.34	51.20	-12	17,194	-0.07%
2023/07/25	12	54.15	13	54.06	53.80	-1	16,890	-0.01%
2023/07/24	43	57.00	32	55.87	53.40	11	16,374	0.07%
2023/07/21	49	52.84	15	55.43	56.80	34	15,362	0.22%
2023/07/20	23	49.98	12	51.35	52.50	11	14,673	0.07%
2023/07/19	2	46.90	9	48.25	47.80	-7	14,617	-0.05%
2023/07/18	3	46.98	22	46.68	46.70	-19	14,582	-0.13%
2023/07/17	8	46.08	6	45.99	47.40	2	14,529	0.01%
2023/07/14	14	44.91	1	44.15	44.65	13	14,499	0.09%
2023/07/13	11	43.05	7	44.01	43.35	4	14,731	0.03%
2023/07/12	1	40.35	28	40.30	40.65	-27	14,861	-0.18%
2023/07/11	1	41.10	6	38.97	41.30	-5	15,051	-0.03%
2023/07/10	21	42.06	5.5	40.59	39.90	15.6	15,141	0.10%
2023/07/07	10	43.50	1	43.00	43.90	9	15,358	0.06%
2023/07/06	87.5	42.99	83	43.89	44.25	4.5	15,293	0.03%
2023/07/05	33	42.12	34	42.36	42.70	-1	13,776	-0.01%
2023/07/04	41	37.88	45	37.98	38.85	-4	13,225	-0.03%
2023/07/03	11	35.30	23	35.35	35.35	-12	12,594	-0.10%
2023/06/30	2	30.35	11	31.01	32.15	-9	12,583	-0.07%
2023/06/29	13	29.11	9	29.14	29.25	4	12,114	0.03%
2023/06/28	8	27.88	15	27.68	28.20	-7	11,908	-0.06%
2023/06/27	8	26.93	13	26.50	26.70	-5	11,806	-0.04%
2023/06/26	24	28.28	1	27.85	27.80	23	11,821	0.19%
2023/06/21	19	30.02	8	30.33	29.70	11	12,075	0.09%
2023/06/20	18	28.31	4	29.00	28.90	14	11,725	0.12%
2023/06/19	5	28.38	1	28.45	28.35	4	12,081	0.03%
2023/06/16	4	28.43	22	28.80	27.90	-18	12,299	-0.15%
2023/06/15	41	29.92	42	29.84	30.45	-1	11,948	-0.01%
2023/06/14	0	0.00	11	28.96	28.95	-11	11,504	-0.10%
2023/06/13	15	28.87	7	28.84	28.65	8	11,498	0.07%
2023/06/12	3	28.30	26	28.35	28.25	-23	11,381	-0.20%
2023/06/09	36	29.60	0	0.00	29.30	36	11,294	0.32%
2023/06/08	12	29.25	5	29.07	28.95	7	11,213	0.06%
2023/06/07	5	30.35	6	30.21	30.05	-1	11,259	-0.01%
2023/06/06	13	29.98	5	30.16	29.75	8	11,247	0.07%
2023/06/05	17	30.48	13	30.41	30.20	4	11,658	0.03%
2023/06/02	47	30.23	13	30.16	29.85	34	12,077	0.28%
2023/06/01	26	29.28	56	29.04	29.65	-30	11,919	-0.25%
2023/05/31	1	28.45	3	28.65	29.25	-2	11,164	-0.02%
2023/05/30	31	26.31	23	26.58	26.60	8	10,899	0.07%
2023/05/29	4	24.59	5	24.54	25.65	-1	9,856	-0.01%
2023/05/26	1	23.35	0	0.00	23.35	1	9,703	0.01%
2023/05/25	14	22.88	10	23.00	23.15	4	9,570	0.04%
2023/05/24	0	0.00	9	21.63	21.80	-9	9,309	-0.10%
2023/05/23	0	0.00	3	21.27	21.40	-3	9,344	-0.03%
2023/05/22	2	21.15	3	21.00	21.10	-1	9,452	-0.01%
2023/05/19	1	20.85	2	20.90	20.60	-1	9,525	-0.01%
2023/05/18	5	21.05	1	21.15	21.05	4	9,581	0.04%
2023/05/17	3	20.65	0	0.00	20.70	3	9,669	0.03%
2023/05/15	1	20.50	0	0.00	20.20	1	10,272	0.01%
2023/05/12	2	20.50	0	0.00	20.50	2	10,345	0.02%
2023/05/11	2	20.28	1	20.90	20.10	1	10,387	0.01%
2023/05/10	17	21.49	7	21.19	21.20	10	10,313	0.10%
2023/05/09	2	23.68	3	23.73	23.50	-1	10,074	-0.01%
2023/05/08	0	0.00	1	24.25	24.15	-1	10,157	-0.01%
2023/05/05	1	23.35	0	0.00	23.20	1	10,187	0.01%
2023/05/04	6	23.68	3	23.70	23.45	3	10,222	0.03%
2023/05/03	3	23.55	0	0.00	23.45	3	10,159	0.03%
2023/05/02	0	0.00	12	23.35	23.80	-12	10,212	-0.12%
2023/04/28	10	22.50	0	0.00	22.45	10	10,164	0.10%
2023/04/27	1	22.20	0	0.00	22.15	1	10,217	0.01%
2023/04/26	5	22.56	0	0.00	22.50	5	10,264	0.05%
2023/04/25	4	22.39	0	0.00	22.40	4	10,272	0.04%
2023/04/24	6	22.89	9	23.40	23.35	-3	10,150	-0.03%
2023/04/21	2	22.10	0	0.00	22.05	2	10,059	0.02%
2023/04/20	2	23.00	30	23.25	22.70	-28	10,018	-0.28%
2023/04/19	3	23.32	4	23.51	23.20	-1	9,975	-0.01%
2023/04/18	12	24.20	7	24.25	23.70	5	9,892	0.05%
2023/04/17	35	24.29	8	24.34	24.00	27	9,623	0.28%
2023/04/14	21	23.46	13	23.18	23.30	8	9,320	0.09%
2023/04/13	4	22.88	0	0.00	22.55	4	9,099	0.04%
2023/04/12	5	23.29	27	23.09	23.35	-22	8,983	-0.24%
2023/04/11	1	22.40	0	0.00	21.95	1	8,793	0.01%
2023/04/10	1	22.15	0	0.00	22.15	1	8,794	0.01%
2023/03/31	8	22.25	2	22.35	22.25	6	8,869	0.07%
2023/03/29	2	22.70	0	0.00	22.30	2	9,062	0.02%
2023/03/28	3	22.45	1	22.50	22.45	2	9,125	0.02%
2023/03/27	5	22.55	8	22.47	22.50	-3	9,187	-0.03%
2023/03/24	10	22.72	5	21.95	22.30	5	9,220	0.05%
2023/03/23	2	22.30	4	22.10	21.70	-2	9,222	-0.02%
2023/03/22	14	23.39	9	23.17	22.95	5	9,653	0.05%
2023/03/21	11	22.90	1	23.00	23.65	10	9,430	0.11%
2023/03/17	0	0.00	1	21.35	21.20	-1	9,090	-0.01%
2023/03/16	1	20.85	0	0.00	20.85	1	9,047	0.01%
2023/03/13	0	0.00	2	21.50	21.85	-2	8,841	-0.02%
2023/03/10	6	22.56	1	22.45	22.05	5	8,727	0.06%
2023/03/09	16	22.46	5	22.17	22.05	11	8,491	0.13%
2023/03/08	14	23.12	3	23.00	23.10	11	8,274	0.13%
2023/03/07	15	24.53	34	24.76	24.80	-19	7,653	-0.25%
2023/03/06	25	24.52	24	23.40	24.80	1	6,998	0.01%
2023/03/03	4	21.38	13	21.14	22.55	-9	6,585	-0.14%
2023/03/02	0	0.00	3	20.55	20.50	-3	6,273	-0.05%
2023/03/01	4	20.70	4	20.78	20.75	0	6,231	0.00%
2023/02/24	2	20.98	2	20.80	20.75	0	6,144	0.00%
2023/02/22	3	20.20	1	20.20	20.15	2	5,930	0.03%
2023/02/21	8	20.91	6	20.99	20.85	2	5,865	0.03%
2023/02/20	24	20.82	2	20.55	20.55	22	5,785	0.38%
2023/02/17	4	20.08	0	0.00	20.30	4	5,644	0.07%
2023/02/16	1	19.90	1	19.65	20.15	0	5,549	0.00%
2023/02/15	4	19.55	5	19.60	19.50	-1	5,477	-0.02%
2023/02/14	1	18.70	3	19.15	19.40	-2	5,395	-0.04%
2023/02/13	10	19.26	2	18.95	18.75	8	5,290	0.15%
2023/02/10	14	19.31	3	19.30	19.05	11	4,748	0.23%
2023/02/09	0	0.00	18	19.97	20.30	-18	4,648	-0.39%
2023/02/08	2	20.40	9	20.07	19.85	-7	4,553	-0.15%
2023/02/07	1	19.80	1	19.95	19.80	0	4,491	0.00%
2023/02/06	8	20.01	1	20.10	19.80	7	4,426	0.16%
2023/02/03	2	20.50	1	20.60	20.55	1	4,212	0.02%
2023/02/02	2	19.90	20	20.04	19.65	-18	4,001	-0.45%
2023/02/01	0	0.00	8	19.58	19.65	-8	3,925	-0.20%
2023/01/31	18	19.14	70	19.49	19.55	-52	3,842	-1.35%
2023/01/30	31	18.72	2	18.80	18.80	29	3,703	0.78%
2023/01/17	16	18.58	1	18.60	18.45	15	3,635	0.41%
2023/01/16	19	18.66	5	18.54	18.80	14	3,541	0.40%
2023/01/13	3	18.10	3	18.13	18.15	0	3,448	0.00%
2023/01/12	0	0.00	1	17.75	17.80	-1	3,386	-0.03%
2023/01/11	1	17.70	1	17.65	17.70	0	3,371	0.00%
2023/01/10	0	0.00	2	17.70	17.50	-2	3,334	-0.06%
2023/01/09	3	18.17	2	18.20	18.15	1	3,289	0.03%
2023/01/06	3	17.98	5	17.96	18.15	-2	3,256	-0.06%
2023/01/05	1	18.55	7	18.25	18.30	-6	3,224	-0.19%
2023/01/04	1	17.75	1	17.70	17.75	0	3,136	0.00%
2023/01/03	3	17.45	3	17.40	17.60	0	3,104	0.00%
2022/12/30	4	17.64	4	17.51	17.25	0	3,069	0.00%
2022/12/29	29	18.08	22	17.50	17.50	7	2,993	0.23%
2022/12/28	19	19.04	4	19.03	18.90	15	2,841	0.53%
2022/12/27	10	19.50	2	19.58	19.45	8	2,784	0.29%
2022/12/26	8	20.04	0	0.00	19.50	8	2,708	0.30%
2022/12/23	21	20.19	5	20.13	20.55	16	2,626	0.61%
2022/12/22	21	20.41	17	20.91	20.60	4	2,575	0.16%
2022/12/21	1	20.00	42	20.50	20.00	-41	2,384	-1.72%
2022/12/20	2	20.75	13	20.15	19.75	-11	2,234	-0.49%
2022/12/19	1	21.35	1	20.80	20.80	0	2,114	0.00%
2022/12/16	43	21.52	2	21.28	21.70	41	1,955	2.10%
2022/12/15	32	21.92	18	21.88	22.20	14	1,757	0.80%
2022/12/14	19	20.34	19	21.21	21.40	0	1,315	0.00%
2022/12/13	1	19.85	42	19.71	19.85	-41	693	-5.91%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/24	0	0.00	5	15.50	15.45	-5	476	-1.05%
2022/11/23	0	0.00	3	15.50	15.40	-3	492	-0.61%
2022/11/22	0	0.00	2	15.40	15.50	-2	515	-0.39%
2022/11/11	0	0.00	7	15.65	15.75	-7	820	-0.85%
2022/11/09	2	14.68	0	0.00	14.60	2	827	0.24%
2022/10/07	0	0.00	2	14.50	14.30	-2	1,426	-0.14%
2022/10/04	0	0.00	2	14.55	14.45	-2	1,432	-0.14%
2022/09/14	0	0.00	2	15.60	15.80	-2	1,380	-0.14%
2022/08/26	2	17.00	0	0.00	16.70	2	1,449	0.14%
2022/08/25	0	0.00	2	16.90	16.55	-2	1,415	-0.14%
2022/08/23	1	15.85	0	0.00	15.70	1	1,376	0.07%
2022/08/18	1	16.30	0	0.00	16.30	1	1,536	0.07%
2022/08/10	1	16.20	2	15.93	15.75	-1	2,136	-0.05%
2022/08/08	3	15.98	2	15.83	15.60	1	2,084	0.05%
2022/08/05	2	15.70	3	16.07	16.30	-1	1,991	-0.05%
2022/08/04	0	0.00	1	15.20	14.85	-1	1,863	-0.05%
2022/08/03	1	15.00	2	15.20	15.20	-1	1,707	-0.06%
2022/07/01	0	0.00	2	13.35	13.00	-2	1,619	-0.12%
2022/06/30	2	13.40	0	0.00	13.35	2	1,612	0.12%
2022/06/28	2	14.05	2	14.25	13.85	0	1,602	0.00%
2022/06/23	0	0.00	10	13.93	13.60	-10	1,598	-0.63%
2022/06/21	0	0.00	3	13.75	14.05	-3	1,586	-0.19%
2022/06/20	1	13.25	0	0.00	13.40	1	1,580	0.06%
2022/06/16	2	14.05	0	0.00	14.00	2	1,560	0.13%
2022/06/13	3	14.50	0	0.00	14.30	3	1,529	0.20%
2022/06/10	7	15.07	20	15.23	15.10	-13	1,500	-0.87%
2022/06/09	27	15.50	13	15.46	15.95	14	1,464	0.96%
2022/06/07	1	14.50	0	0.00	14.60	1	1,369	0.07%
2022/06/01	5	14.94	0	0.00	14.80	5	1,346	0.37%
2022/05/27	10	15.30	10	14.85	14.95	0	1,241	0.00%
2022/05/26	0	0.00	0.1	14.96	15.10	-0.1	1,129	-0.01%
2022/05/25	53	15.97	53	16.25	15.45	0	1,000	0.00%
2022/05/24	4	16.10	5	15.78	15.40	-1	784	-0.13%
2022/05/23	2	15.93	3	16.05	16.30	-1	366	-0.27%
2022/04/29	0.1	13.50	10	13.40	13.40	-9.9	158	-6.23%
2022/01/05	2	14.95	10	15.05	14.95	-8	1,083	-0.74%
2021/12/28	10	15.60	0	0.00	15.60	10	1,002	1.00%
2021/12/24	11	16.12	2	16.00	15.95	9	952	0.94%
2021/12/23	2	15.73	1	15.50	15.35	1	855	0.12%
2021/12/15	0	0.00	7	15.62	14.80	-7	679	-1.03%
2021/12/14	1	14.60	0	0.00	14.70	1	392	0.25%
2021/12/13	3	14.70	0	0.00	15.20	3	353	0.85%
2021/11/30	0	0.00	1	13.95	13.80	-1	178	-0.56%
2021/11/25	0	0.00	1	13.45	13.55	-1	150	-0.66%
2021/11/16	2	13.45	0	0.00	13.40	2	143	1.40%
2021/09/27	0	0.00	1	13.10	13.20	-1	347	-0.29%
2021/07/09	0	0.00	2	13.30	13.30	-2	748	-0.27%
2021/07/02	2	13.60	0	0.00	13.65	2	988	0.20%
2021/07/01	1	13.40	0	0.00	13.70	1	1,000	0.10%
2021/06/15	0	0.00	2	13.10	12.85	-2	1,108	-0.18%
2021/05/21	6	12.60	0	0.00	12.55	6	1,223	0.49%
2021/04/29	2	16.35	0	0.00	15.70	2	1,108	0.18%
2021/04/26	0	0.00	2	15.80	16.20	-2	1,046	-0.19%
2021/04/19	3	15.80	0	0.00	15.90	3	984	0.30%
2021/04/16	0	0.00	1	15.60	15.60	-1	973	-0.10%
2021/03/31	0	0.00	30	14.50	14.40	-30	1,373	-2.18%
2021/03/22	0	0.00	3	14.40	14.50	-3	1,675	-0.18%
2021/03/18	30	14.30	0	0.00	14.35	30	1,595	1.88%
2021/01/07	2	15.85	0	0.00	15.75	2	1,199	0.17%
2021/01/05	0	0.00	4	17.20	17.20	-4	997	-0.40%
2020/12/24	1	15.55	0	0.00	15.65	1	647	0.15%
2020/12/23	0	0.00	4	14.56	15.05	-4	486	-0.82%
2020/12/22	0	0.00	1	14.45	13.70	-1	377	-0.26%
2020/10/12	0	0.00	2	12.75	12.70	-2	469	-0.43%
2020/09/29	1	12.85	5	12.98	12.85	-4	524	-0.76%
2020/09/28	0	0.00	10	12.96	13.05	-10	614	-1.63%
2020/09/21	5	14.18	5	14.25	14.10	0	738	0.00%
2020/09/17	2	13.80	0	0.00	13.65	2	725	0.28%
2020/09/16	3	13.75	0	0.00	13.70	3	726	0.41%
2020/09/15	2	13.75	0	0.00	13.60	2	728	0.27%
2020/09/09	1	13.85	0	0.00	13.90	1	709	0.14%
2020/09/08	2	13.95	0	0.00	13.85	2	707	0.28%
2020/09/03	3	14.00	0	0.00	13.95	3	703	0.43%
2020/08/31	10	13.98	0	0.00	14.15	10	690	1.45%
2020/08/06	0	0.00	1	13.30	13.00	-1	530	-0.19%
2020/07/07	2	14.75	3	14.30	14.25	-1	455	-0.22%
2020/07/06	3	13.35	0	0.00	14.50	3	364	0.82%
2020/05/18	0	0.00	1	12.35	12.50	-1	271	-0.37%
2019/11/05	0	0.00	2	13.75	13.75	-2	383	-0.52%
2019/10/30	2	13.70	0	0.00	13.75	2	392	0.51%
2019/10/09	2	14.55	2	14.60	14.45	0	430	0.00%
2019/08/01	1	14.15	0	0.00	14.05	1	344	0.29%
2019/07/24	2	15.10	0	0.00	15.10	2	430	0.47%
2019/06/14	0	0.00	1	15.30	15.25	-1	1,343	-0.07%
2019/05/27	0	0.00	2	14.70	14.70	-2	1,412	-0.14%
2019/05/16	1	15.70	0	0.00	15.70	1	1,499	0.07%
2019/05/10	0	0.00	1	16.35	16.35	-1	1,505	-0.07%
2019/05/09	1	16.05	0	0.00	16.20	1	1,513	0.07%
2019/05/08	0	0.00	1	18.10	17.80	-1	1,468	-0.07%
2019/04/30	0	0.00	1	18.45	18.50	-1	1,384	-0.07%
2019/04/29	1	18.75	2	18.70	18.70	-1	1,335	-0.07%
2019/04/09	0	0.00	2	17.85	17.75	-2	996	-0.20%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/02	0	0.00	1	17.80	17.80	-1	975	-0.10%
2019/03/26	12	18.41	10	18.20	17.90	2	720	0.28%
2019/03/22	1	16.55	2	16.50	16.50	-1	485	-0.21%
2019/03/21	1	16.30	0	0.00	16.30	1	452	0.22%
2019/03/20	2	15.75	0	0.00	15.80	2	447	0.45%
2019/03/19	2	16.00	0	0.00	16.00	2	445	0.45%
2019/03/18	1	16.35	0	0.00	16.35	1	442	0.23%
2018/10/01	1	16.00	2	15.85	15.85	-1	443	-0.23%
2018/09/25	2	16.70	0	0.00	16.50	2	514	0.39%
2018/09/20	1	16.25	0	0.00	16.30	1	733	0.14%
2018/09/11	0	0.00	3	15.95	16.10	-3	692	-0.43%
2018/09/10	5	17.05	3	17.02	16.25	2	678	0.29%
2018/07/27	0	0.00	1	17.10	17.10	-1	775	-0.13%
2018/07/16	0	0.00	2	16.95	16.80	-2	815	-0.25%
2018/07/11	2	16.70	0	0.00	16.65	2	844	0.24%
2018/06/28	0	0.00	2	16.80	16.90	-2	689	-0.29%
2018/06/06	0	0.00	1	17.60	17.45	-1	839	-0.12%
2018/06/04	0	0.00	1	17.20	17.15	-1	842	-0.12%
2018/05/29	2	16.85	0	0.00	16.75	2	826	0.24%
2018/05/14	0	0.00	4	17.05	16.95	-4	868	-0.46%
2018/05/04	3	18.15	0	0.00	18.10	3	887	0.34%
2018/04/24	2	18.20	0	0.00	18.30	2	978	0.20%
2018/04/19	0	0.00	3	19.55	19.50	-3	1,001	-0.30%
2018/04/13	3	21.05	0	0.00	20.80	3	1,056	0.28%
2018/04/12	4	21.40	0	0.00	20.55	4	1,034	0.39%
2018/03/20	0	0.00	0.2	19.80	19.75	-0.2	1,766	-0.01%
2018/01/25	0	0.00	1	20.65	20.45	-1	1,893	-0.05%
2018/01/02	0	0.00	1	22.20	22.25	-1	1,651	-0.06%