• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.25%
  • 成交量
    4,328張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯陽 (3014)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001142.50143.00-11,313-0.08%
2024/12/161140.5000.00138.5011,2700.08%
2024/12/132144.251146.00145.0011,2200.08%
2024/12/122148.251151.00146.0011,1850.08%
2024/12/1100.001146.00146.50-11,148-0.09%
2024/12/101145.5000.00145.5011,1400.09%
2024/12/066147.5800.00146.0061,1720.51%
2024/12/0500.001150.00149.00-11,163-0.09%
2024/12/0400.004147.00146.00-41,159-0.35%
2024/11/271139.0000.00139.0011,1450.09%
2024/11/261143.501143.50143.0001,1320.00%
2024/11/251143.5000.00143.5011,1320.09%
2024/11/2200.001142.50142.00-11,118-0.09%
2024/11/211140.5000.00140.5011,1160.09%
2024/11/2000.002142.50143.00-21,110-0.18%
2024/11/191140.008140.00141.00-71,092-0.64%
2024/11/181141.001139.00139.0001,0890.00%
2024/11/1500.002144.00143.00-21,080-0.19%
2024/11/143142.5000.00142.0031,0750.28%
2024/11/134144.882145.00144.5021,0640.19%
2024/11/123148.501147.50147.0021,0550.19%
2024/11/116148.173150.50151.0031,0380.29%
2024/11/086150.7500.00148.5061,0200.59%
2024/11/072151.253153.67155.00-1991-0.10%
2024/11/061149.0010148.80150.50-9900-1.00%
2024/11/0500.001138.00137.00-1834-0.12%
2024/10/302136.251138.00135.5019070.11%
2024/10/291137.0000.00137.0019120.11%
2024/10/251140.0000.00142.0019160.11%
2024/10/242140.7500.00141.0029210.22%
2024/10/2300.003143.50142.50-3930-0.32%
2024/10/221140.5000.00141.5019340.11%
2024/10/161141.0000.00142.5011,0020.10%
2024/10/1500.001142.00141.00-1994-0.10%
2024/10/011141.0000.00142.0011,1220.09%
2024/09/271144.501143.00142.0001,2270.00%
2024/09/261143.503144.17143.00-21,221-0.16%
2024/09/2500.001139.00139.50-11,201-0.08%
2024/09/2300.001139.00138.00-11,210-0.08%
2024/09/201137.0000.00135.5011,2030.08%
2024/09/181135.0000.00133.0011,2250.08%
2024/09/1200.001137.50138.00-11,223-0.08%
2024/09/111135.0000.00134.5011,2220.08%
2024/09/091137.501140.00138.0001,2520.00%
2024/09/062133.0000.00134.0021,2360.16%
2024/09/051133.5000.00133.5011,2540.08%
2024/09/041.1136.0500.00134.501.11,2730.09%
2024/09/021143.0000.00143.0011,3200.08%
2024/08/2200.005143.70143.50-51,675-0.30%
2024/08/141146.0000.00143.5011,9910.05%
2024/08/1200.001144.00144.50-12,022-0.05%
2024/08/091143.5000.00141.0012,0260.05%
2024/08/071143.502139.25143.50-12,030-0.05%
2024/08/062127.503134.67132.00-12,032-0.05%
2024/08/054133.8800.00133.5042,0180.20%
2024/08/021149.5000.00148.0012,0070.05%
2024/08/0100.001152.00153.00-12,005-0.05%
2024/07/291151.001155.50149.0002,0590.00%
2024/07/2600.001149.50153.00-12,063-0.05%
2024/07/221150.001154.50152.0002,0410.00%
2024/07/193160.3300.00157.0032,0200.15%
2024/07/181162.501162.50164.0002,0080.00%
2024/07/172164.252166.00165.5002,0050.00%
2024/07/1500.001165.00165.50-12,041-0.05%
2024/07/123167.331167.50168.0022,0280.10%
2024/07/116170.751173.50169.0052,0180.25%
2024/07/103170.501172.50171.5022,0410.10%
2024/07/081176.501178.50176.5001,9910.00%
2024/07/056180.3300.00179.5061,9850.30%
2024/07/042181.258183.06184.00-61,984-0.30%
2024/07/0300.007.1178.20178.50-7.11,943-0.37%
2024/07/0200.002172.00173.00-21,903-0.11%
2024/07/013171.003171.50171.0001,9030.00%
2024/06/281171.500.5171.00170.500.51,9150.03%
2024/06/2600.002173.25173.50-22,042-0.10%
2024/06/246173.0000.00170.5062,1160.28%
2024/06/182176.001179.50176.0012,2630.04%
2024/06/171177.002179.00177.00-12,385-0.04%
2024/06/1400.002177.00176.50-22,448-0.08%
2024/06/131174.001175.50173.5002,4690.00%
2024/06/1200.003174.00173.50-32,515-0.12%
2024/06/112.1171.0000.00170.502.12,5510.08%
2024/06/071170.5000.00171.5012,6220.04%
2024/06/0600.001171.50172.00-12,659-0.04%
2024/06/053171.172171.00171.0012,6580.04%
2024/06/041173.502173.25172.00-12,682-0.04%
2024/06/035.1172.7000.00171.005.12,6710.19%
2024/05/317176.071175.50175.0062,6350.23%
2024/05/3000.003179.83179.00-32,569-0.12%
2024/05/296176.335180.60176.5012,5390.04%
2024/05/2800.001177.50175.00-12,474-0.04%
2024/05/271173.504.3175.77173.50-3.32,472-0.13%
2024/05/232171.2500.00169.0022,4690.08%
2024/05/2200.004172.63172.50-42,440-0.16%
2024/05/2100.004167.50169.00-42,396-0.17%
2024/05/204162.882164.50163.0022,3550.08%
2024/05/141167.501166.50168.0002,5260.00%
2024/05/101.1163.0000.00163.501.12,5230.04%
2024/05/0800.001171.00169.50-12,487-0.04%
2024/05/0700.001167.00167.50-12,466-0.04%
2024/05/035171.007170.64168.00-22,461-0.08%
2024/04/3000.006167.50167.00-62,419-0.25%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/251163.502163.25163.50-12,422-0.04%
2024/04/2400.000.3161.00162.00-0.32,428-0.01%
2024/04/230.5157.6700.00156.500.52,4280.02%
2024/04/2200.001158.00158.50-12,424-0.04%
2024/04/193.2159.4000.00157.003.22,4150.13%
2024/04/168161.1900.00161.0082,3890.33%
2024/04/120166.501166.00165.50-12,373-0.04%
2024/04/106165.4200.00165.0062,3980.25%
2024/04/096166.0800.00165.5062,3820.25%
2024/04/081166.501168.50168.5002,3670.00%
2024/04/0300.001168.50168.00-12,359-0.04%
2024/04/013.2169.0900.00167.503.22,3820.13%
2024/03/2900.002174.75175.50-22,342-0.09%
2024/03/281174.5000.00176.5012,2720.04%
2024/03/2500.002175.50175.50-22,244-0.09%
2024/03/227177.361176.00176.0062,2670.26%
2024/03/213181.003182.83183.0002,2390.00%
2024/03/201179.5010181.00179.50-92,190-0.41%
2024/03/191174.005175.20174.00-42,086-0.19%
2024/03/1800.005170.50170.50-52,028-0.25%
2024/03/153167.504169.50166.50-11,994-0.05%
2024/03/147165.0700.00164.0071,9490.36%
2024/03/137174.572.7176.31171.504.31,9080.23%
2024/03/1200.008.1168.66171.00-8.11,815-0.45%
2024/03/117164.5000.00164.0071,7570.40%
2024/03/087.1163.316168.00169.001.11,7330.06%
2024/03/072165.0000.00165.0021,6930.12%
2024/03/0500.001165.50166.00-11,696-0.06%
2024/03/041166.5000.00166.0011,7020.06%
2024/02/292165.5000.00165.0021,6900.12%
2024/02/271167.5000.00167.0011,6830.06%
2024/02/2600.001169.50169.50-11,664-0.06%
2024/02/221164.003165.66166.50-21,648-0.12%
2024/02/211163.5000.00165.0011,6420.06%
2024/02/202166.502167.25165.0001,6440.00%
2024/02/194166.1300.00166.0041,6360.24%
2024/02/167167.7916.1167.80169.50-9.11,640-0.55%
2024/02/153159.503160.17161.5001,5640.00%
2024/02/0500.004154.25154.00-41,527-0.26%
2024/02/0200.004153.00153.00-41,575-0.25%
2024/02/0100.001152.50152.50-11,772-0.06%
2024/01/3100.001152.00152.00-11,839-0.05%
2024/01/302151.5000.00151.5021,8690.11%
2024/01/2900.005149.60151.50-51,894-0.26%
2024/01/264147.1300.00147.0041,9480.21%
2024/01/253148.502151.00148.0012,0210.05%
2024/01/241149.002148.50148.50-12,057-0.05%
2024/01/233150.1700.00149.0032,1150.14%
2024/01/222151.011153.00151.0012,1910.05%
2024/01/193151.1700.00151.0032,2670.13%
2024/01/1800.005152.00151.00-52,310-0.22%
2024/01/175151.202152.50151.0032,3770.13%
2024/01/161151.503153.17153.50-22,419-0.08%
2024/01/1500.004153.25153.00-42,445-0.16%
2024/01/121152.001152.50152.5002,4850.00%
2024/01/111151.507151.79152.00-62,513-0.24%
2024/01/1000.000.2150.50151.00-0.22,565-0.01%
2024/01/0900.004150.00150.50-42,617-0.15%
2024/01/084150.2500.00149.5042,6750.15%
2024/01/052152.005154.60153.00-32,701-0.11%
2024/01/0400.002152.75153.50-22,770-0.07%
2024/01/032150.251151.50150.5012,9100.03%
2024/01/025149.9000.00150.0052,9840.17%
2023/12/292149.501150.50150.5013,0400.03%
2023/12/280.2151.5000.00150.000.23,0980.01%
2023/12/274150.001151.50151.5033,1880.09%
2023/12/222148.752148.00148.5003,2960.00%
2023/12/216147.9200.00147.0063,3170.18%
2023/12/202150.0000.00150.0023,3170.06%
2023/12/192150.001152.50151.0013,3760.03%
2023/12/185152.5000.00152.0053,4540.14%
2023/12/155156.8000.00155.0053,5610.14%
2023/12/1310162.004158.75162.0063,7150.16%
2023/12/126158.9200.00158.0063,9390.15%
2023/12/0811159.092160.00158.5094,2910.21%
2023/12/0700.001155.00156.00-14,386-0.02%
2023/12/062156.754156.13156.00-24,561-0.04%
2023/12/053159.5000.00158.0034,7840.06%
2023/12/043161.5011162.95161.50-84,929-0.16%
2023/11/291157.501158.00158.0005,3340.00%
2023/11/2800.000157.00157.0005,3500.00%
2023/11/240156.0000.00156.0005,4030.00%
2023/11/232155.503156.67155.50-15,410-0.02%
2023/11/221157.5000.00156.5015,4230.02%
2023/11/212155.5000.00154.5025,4150.04%
2023/11/201153.5000.00154.0015,4310.02%
2023/11/1500.003155.00154.50-35,475-0.05%
2023/11/142151.501152.50152.5015,5280.02%
2023/11/131151.001149.50149.5005,5340.00%
2023/11/104150.006150.00150.00-25,539-0.04%
2023/11/099155.381154.00151.5085,5210.15%
2023/11/0800.0010166.55165.50-105,366-0.19%
2023/11/0710166.0000.00167.00105,3340.19%
2023/11/037164.3612164.54161.50-55,490-0.09%
2023/11/0229165.7225.1167.30168.0045,4840.07%
2023/11/016161.502161.00161.0045,4440.07%
2023/10/319166.943164.67162.5065,4730.11%
2023/10/301167.507166.43167.00-65,542-0.11%
2023/10/276162.501160.50160.5055,5630.09%
2023/10/262165.751168.00165.5015,6230.02%
2023/10/255168.904168.38169.0015,8750.02%
2023/10/231163.002163.25163.00-16,043-0.02%
2023/10/202160.002162.75163.0006,0250.00%
2023/10/1900.002163.00163.50-26,023-0.03%
2023/10/182161.753163.83161.00-16,051-0.02%
2023/10/172162.254163.88162.50-26,021-0.03%
2023/10/165.1159.0000.00160.005.15,9940.08%
2023/10/131.2165.041167.50165.500.25,9900.00%
2023/10/122165.752168.25166.5006,0410.00%
2023/10/119169.565170.10166.5046,0260.07%
2023/10/063163.174164.00163.50-15,902-0.02%
2023/10/053160.331162.50160.0025,8300.03%
2023/10/042159.503160.17159.50-15,803-0.02%
2023/10/033.2160.521161.00159.002.25,8130.04%
2023/10/020158.5000.00157.0005,7310.00%
2023/09/274157.881158.00158.0035,6590.05%
2023/09/263162.831161.50161.5025,5940.04%
2023/09/255165.001166.00164.5045,5610.07%
2023/09/2200.001165.00164.50-15,520-0.02%
2023/09/215.4171.457168.64167.50-1.65,438-0.03%
2023/09/204175.503175.67174.0015,3200.02%
2023/09/181180.0012178.25178.50-115,120-0.21%
2023/09/151179.506180.67179.00-55,045-0.10%
2023/09/144176.5017169.85175.50-134,840-0.27%
2023/09/134160.385162.70163.00-14,610-0.02%
2023/09/1217160.1216161.03161.0014,5300.02%
2023/09/112159.002.5158.00158.00-0.54,435-0.01%
2023/09/0820.5163.1026162.23162.50-5.54,292-0.13%
2023/09/0716156.5333154.65154.50-174,174-0.41%
2023/09/0612150.387150.00151.0054,0660.12%
2023/09/0510150.201150.50151.0094,0820.22%
2023/09/042146.2511149.77151.50-94,021-0.22%
2023/09/012140.2500.00138.0023,8090.05%
2023/08/314142.384143.00143.5003,7880.00%
2023/08/303140.004141.88142.50-13,758-0.03%
2023/08/291139.502140.50140.00-13,729-0.03%
2023/08/2800.001140.50139.00-13,711-0.03%
2023/08/252139.0000.00138.0023,7020.05%
2023/08/245137.806138.83138.50-13,708-0.03%
2023/08/223135.502136.50135.5013,7080.03%
2023/08/213132.675133.20132.50-23,694-0.05%
2023/08/185136.9010139.75134.50-53,715-0.13%
2023/08/1713140.622.1143.20143.5010.93,6540.30%
2023/08/162136.752138.50139.0003,6180.00%
2023/08/1500.003139.17138.50-33,633-0.08%
2023/08/111136.004138.13137.00-33,596-0.08%
2023/08/1017137.532135.75135.00153,5910.42%
2023/08/093.1139.6815137.03140.00-11.93,507-0.34%
2023/08/072141.2500.00143.0023,4490.06%
2023/08/024145.632.1145.76142.001.93,4500.06%
2023/08/0116151.692149.75151.00143,3920.41%
2023/07/3114157.2510154.35154.5043,3760.12%
2023/07/2825.1151.1027.3154.48158.00-2.23,230-0.07%
2023/07/274142.8819.1144.45146.00-15.12,921-0.52%
2023/07/262.1134.487133.64133.00-4.92,698-0.18%
2023/07/251129.5000.00129.5012,6190.04%
2023/07/244130.382131.00131.5022,5980.08%
2023/07/212132.005.3130.87132.50-3.32,556-0.13%
2023/07/202127.503128.83129.00-12,509-0.04%
2023/07/191126.000.1126.42127.000.92,4750.04%
2023/07/187126.362126.50128.0052,4450.20%
2023/07/174127.753129.00128.0012,3790.04%
2023/07/141123.008123.81124.00-72,286-0.31%
2023/07/133121.172121.50120.0012,2060.04%
2023/07/121118.503119.00118.50-22,168-0.09%
2023/07/111121.5000.00120.5012,1580.05%
2023/07/1000.003120.83121.00-32,133-0.14%
2023/07/071116.002115.50117.50-12,091-0.05%
2023/07/0600.001118.50118.00-12,077-0.05%
2023/07/053116.501116.50116.5022,0610.10%
2023/07/0400.008116.44118.00-82,043-0.39%
2023/06/290.2112.0000.00111.500.21,9940.01%
2023/06/2800.001111.50111.00-11,987-0.05%
2023/06/272109.7500.00108.5021,9760.10%
2023/06/261112.0000.00112.5011,9400.05%
2023/06/212114.252115.01116.0001,9200.00%
2023/06/203112.0000.00113.0031,8960.16%
2023/06/193121.3300.00121.0031,8510.16%
2023/06/161122.002122.25122.00-11,813-0.06%
2023/06/152121.5000.00121.5021,7850.11%
2023/06/143121.8300.00122.0031,7650.17%
2023/06/135.3122.2516121.28123.00-10.71,726-0.62%
2023/06/1200.001117.00117.00-11,611-0.06%
2023/06/097118.791.2117.67117.505.81,5580.37%
2023/06/081119.007.1118.71118.50-6.11,456-0.42%
2023/06/0700.000114.00115.0001,3750.00%
2023/06/0500.000.1113.00113.50-0.11,359-0.01%
2023/05/3100.0012112.63112.00-121,340-0.89%
2023/05/304113.131115.00113.5031,3280.23%
2023/05/2900.001.3113.30113.50-1.31,315-0.10%
2023/05/261110.002110.00110.50-11,360-0.07%
2023/05/2500.001112.00112.00-11,339-0.07%
2023/05/242110.7537110.95111.00-351,324-2.64%
2023/05/2300.002109.50109.00-21,259-0.16%
2023/05/2200.008108.00107.50-81,229-0.65%
2023/05/192106.756107.00105.50-41,204-0.33%
2023/05/1800.002104.75104.50-21,151-0.17%
2023/05/178103.503.2103.39103.504.81,1280.42%
2023/05/1600.002101.50102.50-21,103-0.18%
2023/05/15299.25198.80100.5011,0840.09%
2023/05/127.1100.709100.67102.00-1.91,076-0.18%
2023/05/11198.10198.8097.8001,0850.00%
2023/05/10298.804100.00100.00-21,051-0.19%
2023/05/09199.605.198.9399.20-4.11,023-0.40%
2023/05/08797.99797.3796.5009410.00%
2023/05/05297.301696.1196.00-14878-1.59%
2023/04/2800.00288.5088.50-2863-0.23%
2023/04/26187.30286.2087.30-1868-0.12%
2023/04/250.187.60188.4087.00-0.9869-0.10%
2023/04/210.188.0000.0087.400.18710.01%
2023/04/19189.5000.0089.5018960.11%
2023/04/18490.5300.0090.4048990.44%
2023/04/1400.00392.0791.90-3900-0.33%
2023/04/130.291.5000.0090.500.28960.02%
2023/04/12192.8000.0092.9018960.11%
2023/04/1000.00390.0390.00-3869-0.35%
2023/03/3100.00189.1089.80-1901-0.11%
2023/03/3000.00187.8087.70-1888-0.11%
2023/03/2700.00388.1088.00-3888-0.34%
2023/03/21387.4000.0087.5039120.33%
2023/03/1600.00285.4085.10-2984-0.20%
2023/03/14287.8000.0087.8029770.20%
2023/03/1000.000.189.5088.20-0.1976-0.01%
2023/03/09289.90090.2089.8029730.20%
2023/03/08390.3000.0091.0039640.31%
2023/03/07289.3000.0089.5029490.21%
2023/03/06289.8000.0089.9029430.21%
2023/03/03189.0000.0089.4019400.11%
2023/03/01888.43489.1589.2049210.43%
2023/02/243.190.11490.1388.90-0.9914-0.10%
2023/02/2300.00188.4088.80-1843-0.12%
2023/02/2100.00187.1086.50-1833-0.12%
2023/02/20186.00185.9086.3008720.00%
2023/02/17185.0000.0085.5018720.11%
2023/02/1600.00184.8085.50-1874-0.11%
2023/02/15184.405.184.4884.20-4.1887-0.46%
2023/02/131083.90684.5383.8049330.43%
2023/02/101.184.95185.2085.200.19220.01%
2023/02/091084.12184.3086.9098891.01%
2023/02/08182.4000.0082.6018280.12%
2023/02/07181.8000.0082.0018250.12%
2023/02/0200.00381.5083.00-3797-0.38%
2023/01/3100.00478.5079.00-4747-0.54%
2023/01/1000.00275.4575.60-2701-0.29%
2023/01/09475.6500.0075.2046950.58%
2023/01/06174.80374.8074.90-2686-0.29%
2023/01/05274.50474.2074.00-2683-0.29%
2023/01/0400.000.274.2074.30-0.2683-0.03%
2023/01/0300.00272.8074.20-2684-0.29%
2022/12/307.273.1800.0073.307.26791.06%
2022/12/28273.40273.8072.6006660.00%
2022/12/2700.00174.7074.30-1661-0.15%
2022/12/2300.00271.7071.50-2617-0.32%
2022/12/2000.00371.4070.80-3632-0.47%
2022/12/1900.00172.9072.90-1633-0.16%
2022/12/16172.9000.0072.5016340.16%
2022/12/12475.3500.0075.6046030.66%
2022/12/09274.55875.1675.60-6577-1.04%
2022/12/06171.2000.0071.1015190.19%
2022/12/0100.001.772.6572.40-1.7508-0.33%
2022/11/28170.7000.0070.7015030.20%
2022/11/24170.9000.0071.6015030.20%
2022/11/2200.001070.6070.80-10498-2.01%
2022/11/2100.000.270.0070.00-0.2494-0.05%
2022/11/18272.400.271.2071.201.84920.37%
2022/11/1700.00172.1072.10-1486-0.21%
2022/11/1600.004.471.9872.10-4.4480-0.92%
2022/11/15169.00169.0069.4004360.00%
2022/11/11768.90169.0068.4064461.35%
2022/11/10267.75668.2568.30-4428-0.93%
2022/11/09966.821068.3568.60-1434-0.23%
2022/11/0800.00164.6063.80-1414-0.24%
2022/11/0400.00162.4062.70-1424-0.24%
2022/11/03262.0000.0062.2024230.47%
2022/11/0100.00260.1060.20-2419-0.48%
2022/10/27258.0500.0059.4024310.46%
2022/10/25158.90259.2058.20-1433-0.23%
2022/10/1900.00158.8058.60-1443-0.23%
2022/10/1800.00357.7058.20-3444-0.68%
2022/10/11158.0000.0057.8014610.22%
2022/10/07160.4000.0060.1014670.21%
2022/10/06161.50161.8061.5004980.00%
2022/10/0500.00161.7061.60-1535-0.19%
2022/10/04160.6000.0060.6015530.18%
2022/09/300.257.6000.0058.600.25770.03%
2022/09/280.258.7000.0056.800.25920.03%
2022/09/21164.8000.0065.1016460.15%
2022/09/1200.00167.0066.90-1716-0.14%
2022/09/07165.0000.0064.5017480.13%
2022/09/06165.8000.0065.8017500.13%
2022/09/0500.00167.0066.60-1762-0.13%
2022/09/0100.00169.1069.00-1783-0.13%
2022/08/29169.1000.0069.5018180.12%
2022/08/2600.00171.2071.00-1833-0.12%
2022/08/25270.9000.0070.8028460.24%
2022/08/24370.2300.0070.1038890.34%
2022/08/2300.00170.3070.60-1923-0.11%
2022/08/19172.90172.9072.7009510.00%
2022/08/17271.6000.0071.9029400.21%
2022/08/16272.0500.0071.7029430.21%
2022/08/1500.00471.5071.70-4924-0.43%
2022/08/1000.00265.6065.60-2894-0.22%
2022/08/05166.7000.0066.7019000.11%
2022/08/03565.8200.0065.5059010.55%
2022/08/02265.9000.0065.7029060.22%
2022/08/01167.8000.0067.7019110.11%
2022/07/27168.60768.3368.70-6918-0.65%
2022/07/25271.3000.0070.8029150.22%
2022/07/22172.0000.0071.9019240.11%
2022/07/2100.00171.1072.00-1936-0.11%
2022/07/2000.00170.5070.30-1938-0.11%
2022/07/1500.00166.9067.10-1980-0.10%
2022/07/14566.5000.0066.6059760.51%
2022/07/13175.1000.0074.7019580.10%
2022/07/12174.60674.3573.70-5932-0.54%
2022/07/1100.001.377.6277.20-1.3923-0.14%
2022/07/0800.00180.2079.80-1919-0.11%
2022/07/0700.00277.1077.40-2920-0.22%
2022/07/06178.0000.0076.0019360.11%
2022/07/01278.60378.7777.40-1986-0.10%
2022/06/29283.5000.0083.8029770.20%
2022/06/28185.3000.0085.5019800.10%
2022/06/240.285.0000.0084.500.21,0120.02%
2022/06/230.284.20483.3084.00-3.81,025-0.37%
2022/06/22187.1000.0084.5011,0370.10%
2022/06/2100.00188.0088.10-11,044-0.10%
2022/06/20186.10487.7385.50-31,092-0.27%
2022/06/10197.000.397.3096.600.71,1600.06%
2022/06/09498.33198.2098.1031,1750.26%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/062101.501.3102.00101.500.71,2460.06%
2022/06/028102.5000.00102.5081,3150.61%
2022/06/014104.001103.00103.0031,3830.22%
2022/05/311101.00199.80101.0001,4040.00%
2022/05/2700.00294.7094.50-21,563-0.13%
2022/05/2600.00195.5093.90-11,623-0.06%
2022/05/25195.2000.0095.3011,8910.05%
2022/05/2000.00197.0097.80-12,233-0.04%
2022/05/1600.00195.2094.90-12,490-0.04%
2022/05/1100.00295.5095.00-22,745-0.07%
2022/05/100.493.82193.6095.70-0.62,755-0.02%
2022/05/092.396.6000.0094.802.32,7900.08%
2022/05/05299.1500.0099.3022,8120.07%
2022/05/04397.7300.0097.7032,8160.11%
2022/05/03196.8000.0096.8012,8190.04%
2022/04/29196.90196.5096.4002,8240.00%
2022/04/260.197.0000.0096.000.12,8030.00%
2022/04/25196.2000.0096.2012,7990.04%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/211100.5000.00100.5012,7680.04%
2022/04/201100.5000.00101.5012,7620.04%
2022/04/1800.001100.00100.50-12,772-0.04%
2022/04/128100.881100.50101.5072,8030.25%
2022/04/114103.001103.00103.0032,7900.11%
2022/04/075109.0000.00108.0052,7700.18%
2022/03/311113.0000.00112.0012,7300.04%
2022/03/301113.501113.00113.0002,7410.00%
2022/03/282111.7500.00112.5022,7210.07%
2022/03/251113.501112.50112.5002,7120.00%
2022/03/242113.752113.75113.5002,6970.00%
2022/03/232115.252115.50115.0002,6910.00%
2022/03/211111.503111.67112.00-22,643-0.08%
2022/03/1700.006111.92112.00-62,623-0.23%
2022/03/162109.251109.00109.0012,6080.04%
2022/03/156109.0000.00109.0062,6130.23%
2022/03/142113.7500.00112.5022,5890.08%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/101113.502113.75113.50-12,578-0.04%
2022/03/093110.833111.67110.5002,6100.00%
2022/03/084109.882109.50108.5022,5810.08%
2022/03/077113.791113.50113.0062,5060.24%
2022/03/041116.001117.00114.5002,4370.00%
2022/03/024112.006111.58114.00-22,315-0.09%
2022/03/016108.581109.00109.0052,2080.23%
2022/02/258108.1900.00108.0082,1550.37%
2022/02/242117.0000.00114.5021,9070.10%
2022/02/2300.002119.25118.50-21,812-0.11%
2022/02/222113.2500.00113.5021,6750.12%
2022/02/2100.000.2117.00116.50-0.21,639-0.01%
2022/02/181117.001116.50117.5001,6320.00%
2022/02/151113.002113.00112.00-11,529-0.07%
2022/02/1400.001114.00114.00-11,540-0.06%
2022/02/1100.005110.40112.50-51,501-0.33%
2022/01/26199.801100.5099.8001,4480.00%
2022/01/251100.5000.00100.0011,4740.07%
2022/01/241100.5000.00101.5011,4970.07%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/191103.0000.00104.0011,5610.06%
2022/01/1700.001103.50104.00-11,586-0.06%
2022/01/1400.001101.00102.00-11,622-0.06%
2022/01/123102.6700.00103.0031,6470.18%
2022/01/112103.0000.00103.0021,6590.12%
2022/01/075106.1000.00105.0051,6560.30%
2022/01/0600.003109.17109.00-31,639-0.18%
2022/01/0400.002108.50108.00-21,646-0.12%
2022/01/0300.001109.50109.00-11,661-0.06%
2021/12/3000.001108.50108.50-11,682-0.06%
2021/12/2800.003107.67107.00-31,755-0.17%
2021/12/2700.001107.50107.50-11,782-0.06%
2021/12/2300.001106.50106.50-11,823-0.05%
2021/12/172107.002105.50105.0001,8690.00%
2021/12/162106.001106.00106.5011,8670.05%
2021/12/141102.5000.00102.0011,8810.05%
2021/12/101103.0000.00103.5011,9040.05%
2021/12/092103.5000.00102.0021,9060.10%
2021/12/081107.501106.50106.5001,8900.00%
2021/12/062108.0000.00108.5021,9000.11%
2021/12/0300.003109.67109.00-31,915-0.16%
2021/11/3000.001105.00104.50-11,965-0.05%
2021/11/261102.5000.00102.5012,0560.05%
2021/11/241106.001106.50106.5002,0830.00%
2021/11/231106.5000.00106.5012,1450.05%
2021/11/181110.501110.50110.5002,2230.00%
2021/11/1700.001111.00110.00-12,242-0.04%
2021/11/161110.5000.00109.0012,2560.04%
2021/11/1200.001108.50107.00-12,322-0.04%
2021/11/111106.503107.50108.00-22,338-0.09%
2021/11/1000.001105.00105.00-12,339-0.04%
2021/11/091102.501103.00104.0002,3540.00%
2021/11/0800.001106.00107.00-12,331-0.04%
2021/11/0300.002103.50104.00-22,641-0.08%
2021/11/021105.501104.00103.5002,8680.00%
2021/11/011105.5000.00106.0013,1880.03%
2021/10/2900.002105.25104.00-23,516-0.06%
2021/10/2800.002103.50104.00-23,594-0.06%
2021/10/271103.0000.00103.5013,6140.03%
2021/10/2600.002102.00101.00-23,687-0.05%
2021/10/2200.001103.50102.50-13,977-0.03%
2021/10/21199.5000.0099.5014,4190.02%
2021/10/201100.501100.50100.5004,6290.00%
2021/10/19399.703100.50101.0004,7570.00%
2021/10/1300.00196.1096.10-15,336-0.02%
2021/10/085103.401103.50102.5045,4360.07%
2021/10/072103.2500.00104.5025,4610.04%
2021/10/061.1101.143101.33100.00-1.95,611-0.03%
2021/10/0100.00199.9097.90-15,759-0.02%
2021/09/30199.10198.4099.5005,7830.00%
2021/09/292100.5000.00100.5025,8290.03%
2021/09/2400.000.3103.50103.50-0.36,0710.00%
2021/09/2200.001100.00100.50-16,177-0.02%
2021/09/1400.001105.00104.00-16,471-0.02%
2021/09/131106.0000.00105.0016,5390.02%
2021/09/092105.5000.00105.0026,6910.03%
2021/09/081106.001105.50103.0006,7590.00%
2021/09/071104.503104.83105.00-26,916-0.03%
2021/09/033112.5000.00111.5037,2180.04%
2021/09/024113.132115.00111.5027,8800.03%
2021/09/012114.002113.75115.5008,8320.00%
2021/08/272112.003111.50110.50-18,966-0.01%
2021/08/2600.002118.00115.00-28,950-0.02%
2021/08/252120.5000.00122.0028,9790.02%
2021/08/232120.2500.00121.5029,1110.02%
2021/08/197116.645117.00114.0029,3230.02%
2021/08/181121.001114.00121.0009,3790.00%
2021/08/172119.2500.00116.5029,4980.02%
2021/08/165121.501121.00121.5049,5500.04%
2021/08/1312124.9210124.00122.0029,7770.02%
2021/08/112125.0000.00124.50210,0280.02%
2021/08/103129.8300.00128.00310,0000.03%
2021/08/091136.501131.50130.0009,9920.00%
2021/08/065137.002136.00136.0039,8970.03%
2021/08/059136.3310138.85142.50-19,754-0.01%
2021/08/042134.257136.07135.50-59,569-0.05%
2021/08/033129.502129.25130.0019,3180.01%
2021/08/023127.8300.00127.0039,3020.03%
2021/07/301130.004129.63126.00-39,325-0.03%
2021/07/292127.005126.50127.50-39,301-0.03%
2021/07/2810126.704125.50125.0069,3010.06%
2021/07/2719134.1112135.50135.0079,1890.08%
2021/07/2600.008131.31134.00-88,796-0.09%
2021/07/232125.753126.33125.50-18,637-0.01%
2021/07/2213.2127.716127.67126.507.28,5680.08%
2021/07/211124.002126.25125.00-18,326-0.01%
2021/07/192126.507128.00129.00-58,460-0.06%
2021/07/1600.002126.00126.50-28,541-0.02%
2021/07/154123.632123.00125.0028,6710.02%
2021/07/1300.002127.75123.00-28,822-0.02%
2021/07/081125.003126.83127.00-29,229-0.02%
2021/07/073124.3300.00123.5039,4680.03%
2021/07/066125.502125.00125.0049,9650.04%
2021/07/055127.305128.70128.50010,3400.00%
2021/07/021124.004122.88124.00-310,570-0.03%
2021/07/012122.002123.25122.50010,6370.00%
2021/06/301121.505122.00121.50-410,746-0.04%
2021/06/2800.003124.00124.00-310,803-0.03%
2021/06/2500.001122.50120.50-110,803-0.01%
2021/06/242121.251121.50121.00110,8560.01%
2021/06/233121.332122.25122.50110,8720.01%
2021/06/221124.503125.00121.00-210,868-0.02%
2021/06/2100.002122.25122.00-210,829-0.02%
2021/06/182126.251125.50125.50110,8150.01%
2021/06/171123.001124.00125.50010,7740.00%
2021/06/162126.7500.00124.00210,7530.02%
2021/06/157129.299130.44129.00-210,652-0.02%
2021/06/118129.253128.50128.50510,5700.05%
2021/06/1020129.134129.88131.001610,7420.15%
2021/06/093123.3312127.58132.00-910,116-0.09%
2021/06/082121.751121.50120.0019,1460.01%
2021/06/0700.001118.50119.50-19,070-0.01%
2021/06/041117.0000.00117.0019,0550.01%
2021/06/032117.757118.86119.00-59,092-0.05%
2021/06/021116.5000.00116.0019,0990.01%
2021/06/012121.002122.00119.5009,0850.00%
2021/05/311121.5000.00119.5019,0670.01%
2021/05/283120.001121.50122.5029,0770.02%
2021/05/2700.003119.83121.00-38,999-0.03%
2021/05/261119.5011117.95117.50-108,926-0.11%
2021/05/251117.001118.00116.0008,9020.00%
2021/05/241109.001112.50115.0008,8280.00%
2021/05/214115.8800.00112.5049,0360.04%
2021/05/202.1112.694115.25115.00-1.99,007-0.02%
2021/05/196110.925108.50112.5018,9480.01%
2021/05/17495.03398.6093.5018,9740.01%
2021/05/143102.3300.00101.0038,9470.03%
2021/05/12298.352102.00101.0008,8710.00%
2021/05/1100.002108.50103.50-28,722-0.02%
2021/05/1000.001114.50112.00-18,656-0.01%
2021/05/071111.503113.33115.00-28,602-0.02%
2021/05/061108.0000.00108.5018,6180.01%
2021/05/0525112.3821108.90107.0048,5780.05%
2021/05/041110.0000.00112.5018,5680.01%
2021/05/031119.001117.00117.0008,4780.00%
2021/04/291122.002121.00121.00-18,446-0.01%
2021/04/281121.501123.50125.0008,4660.00%
2021/04/271123.0000.00122.0018,5530.01%
2021/04/265126.904129.38125.5018,6550.01%
2021/04/2313123.8812124.00126.5018,6730.01%
2021/04/223126.503126.83120.0008,9570.00%
2021/04/219124.6710124.85124.50-18,980-0.01%
2021/04/205121.607123.86122.00-28,855-0.02%
2021/04/191119.002122.50122.50-18,752-0.01%
2021/04/164121.133121.00119.5018,7340.01%
2021/04/153121.008122.06122.00-58,569-0.06%
2021/04/147111.865112.50114.5028,2590.02%
2021/04/139119.946124.17116.5038,0460.04%
2021/04/1231120.4825120.42118.0067,7450.08%
2021/04/094114.7561.5113.88117.00-57.57,209-0.80%
2021/04/085105.069105.94106.50-46,762-0.06%
2021/04/07396.17296.6096.9016,3600.02%
2021/04/061398.351299.2797.6016,2260.02%
2021/04/0100.00297.7597.80-26,072-0.03%
2021/03/311397.95897.5097.3056,0170.08%
2021/03/30698.271098.8498.90-45,925-0.07%
2021/03/26496.00896.3396.30-45,727-0.07%
2021/03/25297.10595.9495.10-35,666-0.05%
2021/03/241593.202493.4494.50-95,555-0.16%
2021/03/231194.092094.4293.40-95,532-0.16%
2021/03/22493.3000.0093.3045,4740.07%
2021/03/19693.10393.2393.7035,4500.06%
2021/03/18393.7045.793.6593.70-42.75,392-0.79%
2021/03/17293.105693.4993.30-545,336-1.01%
2021/03/161394.949893.3394.00-855,264-1.61%
2021/03/1500.006389.7391.30-634,931-1.28%
2021/03/12289.103488.8089.20-324,872-0.66%
2021/03/11287.80687.4588.20-44,884-0.08%
2021/03/101086.82586.6486.6054,9060.10%
2021/03/091385.341586.6587.20-24,867-0.04%
2021/03/08485.90385.0785.0014,8070.02%
2021/03/05384.90385.7085.9004,7580.00%
2021/03/04285.50384.2384.50-14,711-0.02%
2021/03/033086.003586.4386.70-54,604-0.11%
2021/03/021190.65389.1789.3084,5120.18%
2021/02/261090.62690.0790.7044,4570.09%
2021/02/25391.10390.4091.5004,4140.00%
2021/02/243291.131691.1590.20164,3970.36%
2021/02/231091.561091.0090.9004,3240.00%
2021/02/22388.40491.4891.50-14,024-0.02%
2021/02/19578.60881.2383.20-33,772-0.08%
2021/02/184078.98379.4079.50373,6321.02%
2021/02/174077.47678.6779.20343,5900.95%
2021/02/05374.4000.0074.3033,4230.09%
2021/02/043174.381374.2974.00183,3870.53%
2021/02/021572.171571.4371.3003,3680.00%
2021/02/012070.002170.9571.50-13,366-0.03%
2021/01/2900.00272.4071.60-23,337-0.06%
2021/01/285073.69271.8571.30483,3111.45%
2021/01/274475.06274.9075.20423,2381.30%
2021/01/264174.944073.9974.0013,2190.03%
2021/01/256274.636074.5474.6023,1900.06%
2021/01/225075.674575.4375.6053,1560.16%
2021/01/214675.424375.5175.7033,1140.10%
2021/01/204177.671977.3774.30223,0240.73%
2021/01/195379.9719.279.7678.5033.82,8771.17%
2021/01/182877.0123.777.7781.004.32,7010.16%
2021/01/157679.60779.7679.00692,5232.73%
2021/01/14175.90774.5975.10-62,135-0.28%
2021/01/1300.00271.7072.00-21,922-0.10%
2021/01/12271.10271.0070.2001,8640.00%
2021/01/11169.70571.1871.50-41,824-0.22%
2021/01/07368.93968.9769.00-61,725-0.35%
2021/01/06869.03569.1069.0031,7200.17%
2021/01/05168.40168.1068.0001,7010.00%
2021/01/04369.10168.6068.6021,7320.12%
2020/12/3100.00168.0068.10-11,755-0.06%
2020/12/3000.00168.0067.80-11,772-0.06%
2020/12/28168.1000.0068.0011,8020.06%
2020/12/25168.8000.0067.9011,8150.06%
2020/12/2400.00168.4068.10-11,814-0.06%
2020/12/23167.2000.0067.2011,8340.05%
2020/12/18168.1000.0068.0011,9340.05%
2020/12/17167.70167.3067.4001,9580.00%
2020/12/15167.6000.0067.6011,9900.05%
2020/12/14168.4000.0068.9012,0420.05%
2020/12/1100.00168.9068.90-12,138-0.05%
2020/12/1000.00169.9069.80-12,156-0.05%
2020/12/09371.6700.0071.6032,1350.14%
2020/12/08172.70172.2072.1002,1400.00%
2020/12/07172.702073.3172.30-192,162-0.88%
2020/12/043272.211271.8072.60202,2140.90%
2020/12/03171.501071.1070.70-92,188-0.41%
2020/12/02170.5000.0070.5012,2200.05%
2020/12/011371.3500.0070.60132,2920.57%
2020/11/2600.00171.7071.80-12,893-0.03%
2020/11/25270.80170.7070.4012,9850.03%
2020/11/24172.1000.0071.9013,0230.03%
2020/11/23173.70173.0073.0003,0610.00%
2020/11/20172.00173.2071.5003,1740.00%
2020/11/1900.00170.4070.90-13,176-0.03%
2020/11/1700.00169.7069.40-13,201-0.03%
2020/11/10267.9500.0067.1023,2450.06%
2020/11/0900.00168.8069.30-13,248-0.03%
2020/11/050.869.1000.0068.700.83,3680.02%
2020/11/02167.8000.0066.9013,6600.03%
2020/10/27169.8000.0069.8013,9730.03%
2020/10/23171.7000.0071.8014,0230.02%
2020/10/16173.20173.3072.0004,3250.00%
2020/10/1500.00173.9073.60-14,366-0.02%
2020/10/1400.00173.6073.60-14,381-0.02%
2020/10/1300.00273.6573.40-24,413-0.05%
2020/10/12172.90173.9072.9004,4020.00%
2020/10/0800.00172.8072.50-14,432-0.02%
2020/10/0600.00170.8071.10-14,462-0.02%
2020/09/28267.9000.0067.9024,8580.04%
2020/09/2500.00568.9067.60-54,900-0.10%
2020/09/24170.6000.0070.1014,9130.02%
2020/09/23172.30173.8071.9004,9590.00%
2020/09/21272.4000.0072.2024,9110.04%
2020/09/18173.90174.3073.3004,9280.00%
2020/09/17273.00273.6073.0004,9550.00%
2020/09/1600.001.574.3374.40-1.54,942-0.03%
2020/09/15672.97672.2072.5004,8540.00%
2020/09/1400.00371.6071.50-34,864-0.06%
2020/09/11270.3000.0070.2024,8510.04%
2020/09/10371.53170.9070.8024,8270.04%
2020/09/09370.93271.5572.1014,8110.02%
2020/09/08173.5000.0073.9014,7300.02%
2020/09/0700.00272.9073.20-24,733-0.04%
2020/09/04574.7400.0074.2054,7360.11%
2020/09/03477.75176.8077.3034,6940.06%
2020/09/02476.532577.0877.90-214,650-0.45%
2020/09/011476.711378.6173.6014,5850.02%
2020/08/3100.00374.7774.80-34,326-0.07%
2020/08/26273.45773.2673.50-54,187-0.12%
2020/08/24166.7000.0067.8013,9910.03%
2020/08/20264.80466.7064.70-24,107-0.05%
2020/08/1800.00369.7069.60-34,220-0.07%
2020/08/13270.1500.0069.1024,3160.05%
2020/08/12271.2500.0070.8024,2950.05%
2020/08/11372.5300.0073.5034,2680.07%
2020/08/07572.9800.0072.5054,2320.12%
2020/08/06373.3700.0074.7034,1900.07%
2020/08/05473.25272.5572.4024,1480.05%
2020/08/04173.00373.0772.80-23,995-0.05%
2020/07/31270.1000.0071.1024,1500.05%
2020/07/30169.60369.8369.80-24,202-0.05%
2020/07/2900.00168.3069.30-14,195-0.02%
2020/07/28370.13269.4066.7014,1740.02%
2020/07/27271.35170.5070.0014,1190.02%
2020/07/24471.25471.4570.4004,0880.00%
2020/07/23169.90569.6869.40-43,980-0.10%
2020/07/21166.90367.3067.40-23,895-0.05%
2020/07/17264.9000.0064.9023,8620.05%
2020/07/16167.30167.3067.4003,8520.00%
2020/07/15468.181667.0066.90-123,841-0.31%
2020/07/14669.57269.6569.3043,8020.11%
2020/07/131572.0000.0071.30153,7690.40%
2020/07/10172.50271.5070.20-13,764-0.03%
2020/07/091273.84174.8074.60113,6790.30%
2020/07/08368.53969.9672.10-63,559-0.17%
2020/07/07967.1600.0066.8093,4450.26%
2020/07/0600.00268.8568.50-23,435-0.06%
2020/07/03264.90364.0065.90-13,370-0.03%
2020/07/02163.60163.9064.3003,3220.00%
2020/07/01662.004.562.3862.001.53,2750.05%
2020/06/30361.3000.0061.6033,2570.09%
2020/06/2900.00361.9061.30-33,250-0.09%
2020/06/24260.40260.6061.8003,2190.00%
2020/06/23159.5000.0060.0013,1790.03%
2020/06/22361.47361.4761.2003,1390.00%
2020/06/19362.27362.1061.6003,1770.00%
2020/06/1500.00361.2060.10-33,213-0.09%
2020/06/12159.9000.0059.9013,2350.03%
2020/06/1100.00461.4860.40-43,240-0.12%
2020/06/10160.2000.0060.6013,2390.03%
2020/06/09261.15361.0760.90-13,269-0.03%
2020/06/08760.397.762.2763.00-0.73,256-0.02%
2020/06/05259.85660.5260.10-43,197-0.13%
2020/06/04159.2000.0059.1013,2250.03%
2020/06/03159.30159.9059.9003,3210.00%
2020/06/02158.60258.6058.70-13,439-0.03%
2020/05/29259.20158.8059.0013,5290.03%
2020/05/28259.40358.6058.50-13,567-0.03%
2020/05/27359.90359.0758.8003,5930.00%
2020/05/26659.20158.9058.6053,5220.14%
2020/05/2500.00458.8860.70-43,490-0.11%
2020/05/22156.70456.6557.00-33,420-0.09%
2020/05/21357.03156.5056.5023,5380.06%
2020/05/20157.90157.4057.1003,5090.00%
2020/05/19155.20155.2056.0003,4470.00%
2020/05/18155.20155.2055.2003,4220.00%
2020/05/15154.801256.0954.90-113,374-0.33%
2020/05/14153.40253.1053.10-13,281-0.03%
2020/05/13355.4700.0055.2033,2410.09%
2020/05/12154.30455.2355.50-33,189-0.09%
2020/05/11154.00153.4053.8003,1350.00%
2020/05/07153.801153.6454.70-103,000-0.33%
2020/05/0600.00350.0849.80-32,806-0.11%
2020/05/05147.90347.9747.80-22,727-0.07%
2020/04/30247.05147.0547.1512,6850.04%
2020/04/29146.8000.0047.0512,6820.04%
2020/04/2400.00145.7545.75-12,673-0.04%
2020/04/23546.02345.6246.0022,6610.08%
2020/04/22244.68344.7345.80-12,633-0.04%
2020/04/20245.3000.0045.4022,5760.08%
2020/04/17145.9000.0045.1512,5620.04%
2020/04/15244.83644.9644.90-42,512-0.16%
2020/04/14044.6500.0044.9002,4820.00%
2020/04/13143.75243.8343.85-12,457-0.04%
2020/04/10643.43243.5343.3542,4430.16%
2020/04/09843.49243.2343.2562,4270.25%
2020/04/01139.5000.0039.5012,3070.04%
2020/03/27139.1000.0039.1012,2730.04%
2020/03/26138.6000.0039.0012,2480.04%
2020/03/24438.0500.0038.1542,1890.18%
2020/03/19136.50734.5034.15-62,188-0.27%
2020/03/18137.3500.0037.2012,1370.05%
2020/03/16142.6000.0040.5012,0470.05%
2020/03/13141.7000.0043.5512,0050.05%
2020/03/12144.7500.0044.9012,0090.05%
2020/03/11246.75146.2046.2011,9360.05%
2020/03/10345.72346.8747.0001,8740.00%
2020/03/09447.85146.7546.4031,7860.17%
2020/03/06247.981248.6750.20-101,652-0.61%
2020/03/05146.40246.4846.55-11,494-0.07%
2020/03/04145.85346.0345.90-21,451-0.14%
2020/03/03445.7000.0045.2041,3540.30%
2020/03/0200.00245.0044.85-21,302-0.15%
2020/02/26144.2000.0044.4011,1810.08%
2020/02/2400.00243.1544.35-21,093-0.18%
2020/02/19141.5500.0041.5019120.11%
2020/02/1400.00241.7341.90-2923-0.22%
2020/02/12141.3500.0041.7519830.10%
2020/02/07140.6000.0040.0011,0890.09%
2020/02/04140.0000.0040.0011,1780.08%
2020/01/31140.7000.0040.9011,1980.08%
2020/01/16142.3000.0042.4011,3780.07%
2020/01/1000.001.342.0042.00-1.31,488-0.09%
2020/01/06343.0000.0042.6531,7230.17%
2020/01/03344.2800.0043.7531,7460.17%
2019/12/27144.40144.1044.4001,7900.00%
2019/12/20244.7000.0044.5021,8300.11%
2019/12/19145.0000.0044.8511,8590.05%
2019/12/1800.00045.2045.4501,8830.00%
2019/12/17145.60645.7745.50-51,884-0.27%
2019/12/16145.25344.8044.65-21,864-0.11%
2019/12/09143.95243.5543.65-11,974-0.05%
2019/12/0600.00242.1041.95-21,935-0.10%
2019/11/28242.3500.0041.8522,1380.09%
2019/11/20341.3700.0041.3032,1400.14%
2019/11/1400.00141.2041.20-12,223-0.04%
2019/11/12141.85142.0041.8502,2160.00%
2019/11/11241.4000.0041.2022,2010.09%
2019/11/08145.05146.4044.1502,1400.00%
2019/11/0700.00445.9345.85-42,076-0.19%
2019/11/06245.35145.3045.3012,0310.05%
2019/11/05645.37345.6045.5031,9970.15%
2019/10/28645.70645.2745.0001,7970.00%
2019/10/2400.00243.3043.60-21,626-0.12%
2019/10/2300.00143.0042.90-11,602-0.06%
2019/10/2200.00542.7343.00-51,588-0.31%
2019/10/1800.00743.2243.30-71,524-0.46%
2019/10/17142.3500.0042.6011,4820.07%
2019/10/16742.53142.2542.6061,4640.41%
2019/10/15442.41842.1343.05-41,399-0.29%
2019/10/14140.2000.0040.3011,2590.08%
2019/10/09439.6400.0039.7541,2400.32%
2019/10/08139.6000.0039.3011,2100.08%
2019/10/07340.0700.0039.7531,2200.25%
2019/10/0400.00140.2040.10-11,238-0.08%
2019/10/0100.00539.4239.40-51,222-0.41%
2019/09/2600.00139.6539.70-11,206-0.08%
2019/09/25140.00139.1040.0001,1980.00%
2019/09/23140.50240.1040.15-11,151-0.09%
2019/09/20139.80139.6539.8001,1140.00%
2019/09/1800.00439.7639.85-41,065-0.38%
2019/09/1700.00338.7039.00-3956-0.31%
2019/09/1600.001037.6037.65-10928-1.08%
2019/09/1200.00337.7237.75-3912-0.33%
2019/09/1100.00137.7537.70-1901-0.11%
2019/09/10137.4000.0037.6018820.11%
2019/09/093839.312439.0338.50148341.68%
2019/09/0600.00136.9036.80-1666-0.15%
2019/09/0400.00136.5536.65-1643-0.16%
2019/09/03136.8000.0036.6516330.16%
2019/09/0200.00236.1536.20-2607-0.33%
2019/08/2700.00335.5535.65-3573-0.52%
2019/08/2300.00135.5035.80-1581-0.17%
2019/08/20136.2000.0035.9015510.18%
2019/08/1600.001034.4034.75-10460-2.17%
2019/08/14133.8000.0033.5014480.22%
2019/08/01233.1000.0033.1024400.45%
2019/07/2200.00133.7533.60-1460-0.22%
2019/07/0400.00135.3035.55-1367-0.27%
2019/07/03135.50135.5035.3003660.00%
2019/06/24134.3500.0034.4013520.28%
2019/05/17133.7000.0033.7014980.20%
2019/04/2200.00135.7035.65-1570-0.18%
2019/04/15135.1000.0035.0515380.19%
2019/04/11935.1300.0034.9595351.68%
2019/04/02235.0500.0035.0525070.39%
2019/04/01135.0500.0035.1515060.20%
2019/03/21235.5000.0035.5024910.41%
2019/03/15135.4000.0034.7014570.22%
2019/02/2600.00135.0034.90-1426-0.23%
2019/02/25234.5000.0034.7024200.48%
2019/02/13333.9800.0034.0533250.92%
2018/12/10131.0000.0030.9512440.41%
2018/11/30933.50933.4933.0502520.00%
2018/10/2600.00130.0029.65-1273-0.37%
2018/10/22231.5000.0031.7522670.75%
2018/10/01233.7500.0033.7022780.72%
2018/09/04134.9500.0035.0513490.29%
2018/08/23135.0500.0035.0514120.24%
2018/08/1300.00334.9035.15-3424-0.71%
2018/08/10035.7500.0035.9004190.00%
2018/08/08435.6000.0035.7044140.97%
2018/08/01635.2000.0035.3564331.38%
2018/07/31435.2000.0035.1544300.93%
2018/07/16135.5000.0035.4514570.22%
2018/07/12234.9000.0035.0024650.43%
2018/07/1100.00236.9537.00-2462-0.43%
2018/07/10236.5500.0036.8024540.44%
2018/06/2000.00137.0536.90-1527-0.19%
2018/06/13337.90237.9537.8015550.18%
2018/05/23136.0000.0036.0016620.15%
2018/05/18136.0500.0036.2016830.15%
2018/04/0900.002737.8338.00-271,112-2.43%
2018/03/312738.8500.0038.80271,0912.47%
2018/03/3000.00239.0039.00-21,083-0.18%
2018/03/26137.3000.0037.5511,0270.10%
2018/03/1300.00337.1537.55-31,027-0.29%
2018/03/0600.00137.1037.20-11,005-0.10%
2018/03/0500.00537.0037.30-51,022-0.49%
2018/03/0100.001036.7036.70-101,020-0.98%
2018/02/2300.00135.8035.80-11,013-0.10%
2018/02/09134.0000.0034.0011,0080.10%
2018/02/05136.1000.0036.0019570.10%
2018/01/31537.3500.0037.4559540.52%
2018/01/301037.0000.0036.85109571.04%
2018/01/29338.221738.3738.20-14918-1.52%
2018/01/26536.6500.0037.2057540.66%
2018/01/24336.3000.0035.8038020.37%
2018/01/1700.00135.2535.30-1797-0.13%
2018/01/03136.00135.9535.9501,1700.00%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章