全漢 (3015)-兆豐-來福券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	59.20	0.2	59.40	59.30	0.9	2,895	0.03%
2024/12/16	0	0.00	1	59.30	59.00	-1	2,893	-0.03%
2024/12/13	0	0.00	1	60.50	60.30	-1	2,883	-0.03%
2024/12/12	1	61.00	0	0.00	60.60	1	2,868	0.03%
2024/12/10	12	63.48	1	62.60	62.40	11	2,846	0.39%
2024/12/09	4	64.65	0	0.00	63.30	4	2,831	0.14%
2024/12/06	3.1	68.76	4	69.33	66.70	-0.9	2,780	-0.03%
2024/12/05	16.1	72.36	13	72.21	72.10	3.1	2,686	0.11%
2024/12/04	5	68.90	8	70.08	70.40	-3	2,403	-0.12%
2024/12/03	2	64.00	0	0.00	64.00	2	2,241	0.09%
2024/12/02	2	64.50	0	0.00	64.30	2	2,269	0.09%
2024/11/29	0	0.00	2	64.80	65.30	-2	2,287	-0.09%
2024/11/28	1	62.50	2	64.00	62.50	-1	2,441	-0.04%
2024/11/27	2	64.85	0	0.00	64.00	2	2,448	0.08%
2024/11/26	2	65.95	0	0.00	65.30	2	2,454	0.08%
2024/11/25	0	0.00	1	67.90	68.00	-1	2,404	-0.04%
2024/11/22	2	68.80	2	67.85	67.80	0	2,380	0.00%
2024/11/21	6	67.05	1	67.50	68.30	5	2,183	0.23%
2024/11/20	2	69.25	6	71.02	68.10	-4	2,035	-0.20%
2024/11/19	1	65.10	0	0.00	66.20	1	1,646	0.06%
2024/11/18	0	0.00	1	63.50	64.70	-1	1,512	-0.07%
2024/11/15	1	62.00	0	0.00	61.10	1	1,428	0.07%
2024/11/14	11	68.38	5	66.62	65.00	6	1,360	0.44%
2024/11/13	2	65.80	11	65.91	66.70	-9	1,079	-0.83%
2024/11/11	2	58.80	2	61.40	61.40	0	832	0.00%
2024/11/08	2	60.50	0	0.00	60.50	2	815	0.25%
2024/11/07	0	0.00	1	61.10	61.70	-1	796	-0.13%
2024/10/30	1	58.80	0	0.00	58.50	1	791	0.13%
2024/10/23	2	61.10	0	0.00	61.30	2	788	0.25%
2024/10/21	0	0.00	1	59.80	58.80	-1	737	-0.14%
2024/10/09	1	57.70	0	0.00	58.10	1	770	0.13%
2024/09/27	0	0.00	5	61.20	61.00	-5	801	-0.62%
2024/09/12	0	0.00	3	59.87	59.50	-3	836	-0.36%
2024/09/11	1	57.30	0	0.00	56.80	1	832	0.12%
2024/09/04	1	59.60	0	0.00	59.60	1	929	0.11%
2024/09/02	0	0.00	2	61.90	61.60	-2	1,009	-0.20%
2024/08/30	10	64.88	3	64.20	64.20	7	1,153	0.61%
2024/08/29	0	0.00	1	58.80	60.50	-1	1,004	-0.10%
2024/08/28	1	56.50	0	0.00	58.20	1	973	0.10%
2024/08/26	0	0.00	0	56.80	56.90	0	942	0.00%
2024/08/21	0	0.00	3	54.43	54.40	-3	1,003	-0.30%
2024/08/19	0	0.00	1	53.30	53.50	-1	1,029	-0.10%
2024/08/16	0	0.00	1	52.20	52.10	-1	1,043	-0.10%
2024/08/09	1	50.70	3	51.10	50.70	-2	1,068	-0.19%
2024/08/08	4	50.85	0	0.00	50.50	4	1,070	0.37%
2024/08/07	0	0.00	0.7	51.40	52.30	-0.7	1,085	-0.06%
2024/08/01	0	0.00	2	58.50	58.60	-2	1,097	-0.18%
2024/07/22	0	0.00	1	59.10	58.70	-1	1,191	-0.08%
2024/07/18	2	61.40	0	0.00	61.40	2	1,255	0.16%
2024/07/17	3	63.00	0	0.00	62.70	3	1,362	0.22%
2024/07/15	0	0.00	2	61.35	61.60	-2	1,792	-0.11%
2024/07/01	1	60.40	0	0.00	60.40	1	2,216	0.05%
2024/06/27	0	0.00	3	60.90	60.50	-3	2,241	-0.13%
2024/06/24	2	61.95	0	0.00	62.00	2	2,318	0.09%
2024/06/19	0	0.00	2	67.60	66.50	-2	2,290	-0.09%
2024/06/18	6	67.22	0	0.00	67.50	6	2,267	0.26%
2024/06/17	0	67.80	4	67.98	67.20	-4	2,261	-0.18%
2024/06/14	2	67.85	0	0.00	67.00	2	2,228	0.09%
2024/06/12	0	0.00	7	65.87	66.30	-7	2,177	-0.32%
2024/06/07	0	0.00	1	66.70	67.00	-1	2,151	-0.05%
2024/06/06	3	68.77	3	68.40	67.20	0	2,134	0.00%
2024/06/05	6	67.13	3	68.83	65.30	3	2,015	0.15%
2024/06/04	1	63.40	1	63.90	64.50	0	1,849	0.00%
2024/06/03	1	62.70	2	62.80	62.80	-1	1,832	-0.05%
2024/05/30	3	62.50	1	62.30	63.00	2	1,845	0.11%
2024/05/29	3	63.70	1	63.80	63.70	2	1,838	0.11%
2024/05/27	2	63.90	1	63.50	63.90	1	1,828	0.05%
2024/05/22	0	0.00	1	62.50	62.70	-1	1,733	-0.06%
2024/05/17	0	0.00	1	61.30	61.30	-1	1,717	-0.06%
2024/05/13	1	59.80	0	0.00	60.10	1	1,726	0.06%
2024/05/10	3	61.00	1	61.30	60.90	2	1,713	0.12%
2024/05/09	1	61.80	0	0.00	61.10	1	1,702	0.06%
2024/05/07	4	62.63	1	63.00	62.90	3	1,688	0.18%
2024/05/06	0	0.00	0.1	61.30	62.00	-0.1	1,671	-0.01%
2024/05/02	5	61.76	1	61.50	61.60	4	1,644	0.24%
2024/04/30	2	61.35	1	61.70	61.60	1	1,639	0.06%
2024/04/24	0	0.00	2	62.05	62.60	-2	1,545	-0.13%
2024/04/23	4	61.18	1	64.50	61.00	3	1,490	0.20%
2024/04/22	5.1	67.24	2	64.95	64.80	3.1	1,378	0.23%
2024/04/19	2	66.56	32	68.33	68.40	-30	1,171	-2.56%
2024/04/18	6	62.67	6	62.73	62.20	0	932	0.00%
2024/04/17	0	0.00	1	59.80	60.80	-1	840	-0.12%
2024/04/16	1	58.30	0	0.00	57.70	1	811	0.12%
2024/04/15	1	63.10	2	61.25	60.50	-1	794	-0.13%
2024/04/12	1	58.70	0	0.00	60.20	1	691	0.14%
2024/04/11	0	0.00	0.2	58.81	58.40	-0.2	680	-0.03%
2024/04/10	5	62.30	5	60.40	60.40	0	668	0.00%
2024/04/09	6.2	60.48	8	59.83	60.80	-1.8	609	-0.30%
2024/04/01	1	58.50	0	0.00	58.10	1	466	0.21%
2024/03/29	3	61.57	2	61.40	59.40	1	446	0.22%
2024/03/28	0	0.00	8	57.00	56.90	-8	369	-2.16%
2024/03/27	8	55.10	0	0.00	55.50	8	358	2.23%
2024/03/19	0	0.00	15	56.60	56.50	-15	347	-4.31%
2024/03/18	0	0.00	10	55.70	55.90	-10	346	-2.89%
2024/03/08	2	56.70	0	0.00	56.20	2	338	0.59%
2024/03/06	0	0.00	21	58.81	58.90	-21	320	-6.56%
2024/03/04	0	0.00	1	56.40	56.50	-1	310	-0.32%
2024/03/01	2	56.00	2	55.80	56.10	0	309	0.00%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/23	6	54.55	2	54.30	54.30	4	302	1.32%
2024/02/20	0	0.00	1	55.60	55.60	-1	298	-0.33%
2024/02/19	0	0.00	26	55.50	55.20	-26	295	-8.81%
2024/02/16	0	0.00	15	54.50	54.50	-15	294	-5.10%
2024/02/05	0	0.00	1	52.40	52.40	-1	269	-0.37%
2024/01/29	2	51.35	0	0.00	51.80	2	286	0.70%
2024/01/26	3	51.57	0	0.00	51.90	3	288	1.04%
2024/01/25	2	51.55	0	0.00	51.50	2	289	0.69%
2024/01/24	2	51.85	0	0.00	51.80	2	289	0.69%
2024/01/22	2	51.40	0	0.00	51.50	2	289	0.69%
2024/01/18	9	50.89	0	0.00	51.30	9	288	3.12%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/16	2	51.40	0	0.00	51.20	2	288	0.69%
2024/01/09	0	0.00	3	51.10	51.80	-3	293	-1.02%
2023/12/13	0	0.00	2	52.30	52.50	-2	264	-0.76%
2023/12/04	0	0.00	2	52.95	52.80	-2	259	-0.77%
2023/11/30	0	0.00	1	52.30	52.20	-1	255	-0.39%
2023/11/27	0	0.00	2	51.90	51.70	-2	248	-0.80%
2023/11/17	0	0.00	2	51.50	51.50	-2	283	-0.70%
2023/11/15	2	52.05	0.9	51.50	51.50	1.1	291	0.38%
2023/11/13	0	0.00	3	51.50	51.30	-3	284	-1.05%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/10/31	0	0.00	1	47.70	47.75	-1	275	-0.36%
2023/10/23	1	48.20	0	0.00	48.25	1	293	0.34%
2023/10/20	1	48.65	1	48.40	48.55	0	293	0.00%
2023/10/19	1	48.90	2	48.93	49.10	-1	295	-0.34%
2023/10/18	1	49.15	0	0.00	48.70	1	295	0.34%
2023/10/16	1	49.90	0	0.00	50.00	1	296	0.34%
2023/10/02	0	0.00	2	49.80	49.90	-2	376	-0.53%
2023/09/11	1	49.35	0	0.00	49.35	1	606	0.16%
2023/08/28	0	0.00	1	51.30	51.10	-1	697	-0.14%
2023/08/24	0	0.00	4	49.60	49.15	-4	668	-0.60%
2023/08/18	2	48.50	0	0.00	48.55	2	677	0.30%
2023/07/27	0	0.00	2	49.60	49.30	-2	674	-0.30%
2023/07/25	0	0.00	1	48.55	48.60	-1	676	-0.15%
2023/07/19	3	49.15	0	0.00	48.70	3	688	0.44%
2023/07/18	0	0.00	0	49.75	49.75	0	691	0.00%
2023/07/12	1	48.90	0	0.00	48.80	1	735	0.14%
2023/07/10	2	49.70	0	0.00	49.50	2	766	0.26%
2023/07/06	2	53.60	0	0.00	53.30	2	762	0.26%
2023/07/05	0	0.00	18	53.61	53.20	-18	730	-2.46%
2023/07/04	3	48.80	0	0.00	49.60	3	679	0.44%
2023/07/03	0	0.00	2	48.90	49.10	-2	677	-0.30%
2023/06/27	2	48.55	0	0.00	47.45	2	664	0.30%
2023/06/26	15	48.61	0	0.00	48.50	15	654	2.29%
2023/06/20	0	0.00	2	53.05	52.50	-2	605	-0.33%
2023/06/19	0	0.00	1	52.60	52.70	-1	586	-0.17%
2023/06/14	0	0.00	0.1	51.78	51.90	-0.1	563	-0.01%
2023/06/13	0	0.00	1	51.80	51.70	-1	560	-0.18%
2023/06/12	16	51.11	5	51.88	51.00	11	557	1.97%
2023/06/09	0	0.00	1	51.70	51.80	-1	518	-0.19%
2023/06/08	1	51.40	0	0.00	50.70	1	519	0.19%
2023/06/07	0	0.00	0.2	51.40	51.40	-0.2	516	-0.04%
2023/06/05	0	0.00	1	50.90	51.00	-1	510	-0.20%
2023/05/31	1	49.55	0	0.00	49.80	1	495	0.20%
2023/05/30	2	49.40	0	0.00	49.40	2	493	0.40%
2023/05/25	0	0.00	9	51.00	50.70	-9	482	-1.86%
2023/05/11	10	47.50	0	0.00	47.50	10	444	2.25%
2023/04/26	20	49.75	0	0.00	49.75	20	394	5.07%
2023/04/20	1	49.25	1	49.70	49.45	0	369	0.00%
2023/04/19	1	49.95	1	50.00	49.70	0	363	0.00%
2023/04/18	4	49.98	0	0.00	49.30	4	350	1.14%
2023/04/14	2	52.15	19	52.06	52.50	-17	290	-5.84%
2023/04/12	16	50.19	6.1	49.95	49.95	9.9	229	4.31%
2023/04/11	1	49.00	0	0.00	48.95	1	204	0.49%
2023/04/10	0	0.00	1	49.25	49.00	-1	197	-0.51%
2023/04/07	0	0.00	1	47.70	47.65	-1	185	-0.54%
2023/04/06	1	47.15	13	46.83	47.10	-12	182	-6.58%
2023/03/28	2	45.55	0	0.00	45.55	2	167	1.19%
2023/03/21	1	45.80	4	46.70	46.25	-3	154	-1.95%
2023/03/16	0	0.00	20	44.40	44.40	-20	141	-14.15%
2023/03/14	0	0.00	2	45.78	45.95	-2	126	-1.58%
2023/03/08	0	0.00	2	44.30	44.35	-2	94	-2.13%
2023/03/06	0	0.00	1	43.10	42.95	-1	86	-1.16%
2023/02/23	3	41.80	0	0.00	41.90	3	78	3.80%
2023/02/08	0	0.00	0.7	39.65	39.90	-0.7	77	-0.97%
2023/01/11	0	0.00	9	38.70	38.60	-9	71	-12.58%
2023/01/10	0	0.00	1	38.70	38.55	-1	71	-1.40%
2023/01/05	15	38.48	0	0.00	38.50	15	75	19.89%
2022/11/29	0	0.00	8	38.15	38.40	-8	86	-9.23%
2022/11/24	0	0.00	1	38.05	38.40	-1	87	-1.15%
2022/11/22	0	0.00	1	37.55	37.75	-1	87	-1.15%
2022/11/18	0	0.00	5	38.00	37.70	-5	87	-5.69%
2022/10/26	0	0.00	1	36.80	36.90	-1	87	-1.14%
2022/10/11	0	0.00	1	38.25	37.50	-1	81	-1.23%
2022/10/07	10	38.85	10	38.23	38.20	0	79	0.00%
2022/10/03	0	0.00	0.4	37.50	37.35	-0.4	83	-0.48%
2022/09/05	0	0.00	0.6	39.00	39.25	-0.6	105	-0.60%
2022/08/12	0	0.00	1	38.25	38.25	-1	101	-0.98%
2022/08/09	2	36.55	0	0.00	36.80	2	100	1.98%
2022/08/08	1	36.10	0	0.00	36.50	1	101	0.99%
2022/07/15	0.3	35.90	0	0.00	35.55	0.3	109	0.31%
2022/07/08	1	35.70	0	0.00	35.75	1	106	0.94%
2022/06/30	1	37.10	0	0.00	36.65	1	120	0.83%
2022/06/29	0	0.00	1	37.70	37.75	-1	118	-0.84%
2022/06/24	5	40.17	0	0.00	40.05	5	122	4.08%
2022/05/27	0	0.00	2	42.60	42.65	-2	160	-1.25%
2022/05/26	0	0.00	1	42.80	42.60	-1	161	-0.62%
2022/05/20	0	0.00	1	42.70	42.65	-1	172	-0.58%
2022/05/12	2	40.40	0	0.00	40.00	2	181	1.10%
2022/04/28	1	40.80	0	0.00	40.80	1	193	0.52%
2022/04/25	2	41.58	0	0.00	41.55	2	197	1.01%
2022/04/21	5	42.30	0	0.00	42.25	5	201	2.49%
2022/04/13	1	42.50	0	0.00	42.40	1	213	0.47%
2022/04/12	1	41.35	0	0.00	41.75	1	222	0.45%
2022/04/11	1	41.80	0	0.00	41.75	1	224	0.45%
2022/04/06	1	43.45	0	0.00	43.40	1	238	0.42%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/03/24	4	44.28	0	0.00	44.25	4	235	1.70%
2022/03/21	2	44.15	0	0.00	44.15	2	237	0.84%
2022/03/17	1	43.85	0	0.00	43.75	1	230	0.43%
2022/03/14	1	42.95	0	0.00	42.95	1	229	0.44%
2022/03/11	2	43.58	0	0.00	43.55	2	224	0.89%
2022/03/07	0	0.00	1	43.00	43.00	-1	222	-0.45%
2022/02/24	1	44.40	1	44.80	44.40	0	234	0.00%
2022/02/21	0	0.00	5	45.25	45.30	-5	234	-2.13%
2022/02/16	0	0.00	1	44.40	44.40	-1	250	-0.40%
2022/01/14	2	44.05	0	0.00	43.80	2	272	0.73%
2022/01/05	0	0.00	5	46.50	46.70	-5	262	-1.91%
2022/01/04	0	0.00	3	45.78	45.65	-3	256	-1.17%
2021/12/21	1	44.15	0	0.00	44.70	1	245	0.41%
2021/11/03	10	41.20	0	0.00	41.10	10	221	4.52%
2021/10/26	0	0.00	2	40.30	39.70	-2	225	-0.89%
2021/07/28	5	40.80	1	40.30	41.00	4	775	0.52%
2021/07/21	1	42.40	0	0.00	41.95	1	988	0.10%
2021/07/16	0	0.00	1	43.20	43.20	-1	1,134	-0.09%
2021/07/14	6	42.30	0	0.00	42.80	6	1,175	0.51%
2021/07/09	5	42.10	0	0.00	42.00	5	1,270	0.39%
2021/07/07	5	43.04	0	0.00	43.00	5	1,385	0.36%
2021/07/05	2	43.80	0	0.00	43.95	2	1,436	0.14%
2021/06/30	0	0.00	0.2	44.10	44.05	-0.2	1,525	-0.02%
2021/06/29	6	44.07	0	0.00	43.90	6	1,540	0.39%
2021/06/25	1	49.20	0	0.00	48.60	1	1,605	0.06%
2021/06/15	0	0.00	1	45.65	45.80	-1	1,739	-0.06%
2021/06/08	1	43.70	0	0.00	43.95	1	1,812	0.06%
2021/05/31	1	43.75	1	44.20	44.10	0	1,926	0.00%
2021/05/26	0	0.00	2	43.10	43.00	-2	2,053	-0.10%
2021/05/21	2	41.50	0	0.00	41.50	2	2,445	0.08%
2021/05/20	0	0.00	3	40.95	40.75	-3	2,594	-0.12%
2021/05/18	4	41.21	0	0.00	41.30	4	2,777	0.14%
2021/05/17	1	39.10	0	0.00	38.80	1	2,785	0.04%
2021/05/14	6	43.60	1	42.65	41.85	5	2,776	0.18%
2021/05/13	0	0.00	4	42.61	42.90	-4	2,757	-0.15%
2021/05/12	1	42.00	0	0.00	42.30	1	2,746	0.04%
2021/05/06	1	48.10	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	0.7	49.30	49.15	-0.7	2,915	-0.03%
2021/05/04	0	0.00	10	47.56	48.60	-10	2,992	-0.33%
2021/05/03	2	50.65	32	49.97	49.95	-30	2,976	-1.01%
2021/04/29	0	0.00	4	53.98	53.80	-4	2,922	-0.14%
2021/04/26	5	54.42	18	54.76	55.80	-13	2,832	-0.46%
2021/04/22	1	51.80	10	53.02	51.30	-9	2,742	-0.33%
2021/04/21	0	0.00	9	53.42	52.90	-9	2,734	-0.33%
2021/04/20	3	51.50	0	0.00	52.40	3	2,712	0.11%
2021/04/19	3	52.40	4	52.15	51.80	-1	2,721	-0.04%
2021/04/15	1	53.90	1	52.80	53.00	0	2,761	0.00%
2021/04/14	1	51.50	2	52.80	52.90	-1	2,704	-0.04%
2021/04/13	3.1	52.35	9	54.01	51.60	-6	2,676	-0.22%
2021/04/12	2	52.65	0	0.00	52.80	2	2,676	0.07%
2021/04/08	0.2	52.20	0	0.00	52.40	0.2	2,642	0.01%
2021/04/01	3	50.50	1	50.10	50.40	2	2,592	0.08%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.10	2	50.65	51.50	0	2,603	0.00%
2021/03/25	0	0.00	5	48.90	48.60	-5	2,614	-0.19%
2021/03/24	2	48.30	0	0.00	48.30	2	2,660	0.08%
2021/03/19	5	50.00	10	50.00	50.00	-5	2,670	-0.19%
2021/03/18	10	48.60	12	49.26	49.45	-2	2,606	-0.08%
2021/03/17	10	48.70	0	0.00	48.60	10	2,602	0.38%
2021/03/12	2	47.38	0	0.00	47.50	2	2,621	0.08%
2021/03/10	1	47.00	0	0.00	46.60	1	2,762	0.04%
2021/03/09	2	46.63	4	46.14	46.90	-2	2,794	-0.07%
2021/03/08	11	46.05	0	0.00	45.75	11	2,821	0.39%
2021/03/04	12	47.89	0	0.00	47.15	12	2,937	0.41%
2021/03/03	0	0.00	4	47.50	47.55	-4	2,925	-0.14%
2021/03/02	0	0.00	2	47.98	47.90	-2	2,937	-0.07%
2021/02/26	2	48.55	0	0.00	48.50	2	2,927	0.07%
2021/02/25	5	50.09	19	51.21	49.65	-14	2,895	-0.48%
2021/02/24	14	54.28	11	56.19	53.10	3	2,821	0.11%
2021/02/23	2	54.25	76	55.09	56.20	-74	2,684	-2.76%
2021/02/22	9	51.08	3	51.40	51.10	6	2,584	0.23%
2021/02/19	3	47.58	83	47.85	49.20	-80	2,453	-3.26%
2021/02/18	0	0.00	47	44.23	44.75	-47	2,381	-1.97%
2021/01/28	1	42.40	4	42.46	42.65	-3	2,790	-0.11%
2021/01/27	4	42.33	4	42.53	42.25	0	2,752	0.00%
2021/01/26	11	40.28	36	40.90	41.40	-25	2,617	-0.96%
2021/01/21	3	38.25	0	0.00	37.65	3	2,527	0.12%
2021/01/20	55	38.05	0	0.00	37.90	55	2,526	2.18%
2021/01/15	3	39.40	0	0.00	39.10	3	2,516	0.12%
2021/01/13	30	38.05	0	0.00	38.20	30	2,539	1.18%
2021/01/11	0	0.00	1	38.35	38.60	-1	2,577	-0.04%
2021/01/08	2	39.05	0	0.00	38.65	2	2,578	0.08%
2021/01/06	3	41.58	0	0.00	41.15	3	2,527	0.12%
2021/01/05	0	0.00	6	43.35	42.65	-6	2,514	-0.24%
2021/01/04	0	0.00	0.5	41.85	42.05	-0.5	2,464	-0.02%
2020/12/29	0	0.00	1	42.00	41.10	-1	2,498	-0.04%
2020/12/24	0	0.00	3	43.50	42.60	-3	2,453	-0.12%
2020/12/23	0	0.00	3	43.02	43.40	-3	2,406	-0.12%
2020/12/22	0	0.00	6	42.60	40.60	-6	2,356	-0.25%
2020/12/18	10	41.75	0	0.00	42.00	10	2,302	0.43%
2020/12/17	2	41.30	0	0.00	42.65	2	2,249	0.09%
2020/12/16	3	41.38	0	0.00	41.15	3	2,220	0.14%
2020/12/14	0	0.00	20	40.73	40.85	-20	2,220	-0.90%
2020/12/11	0	0.00	16	39.80	40.00	-16	2,209	-0.72%
2020/12/09	1	41.80	1	42.00	42.25	0	2,172	0.00%
2020/12/08	0	0.00	7	41.90	41.60	-7	2,163	-0.32%
2020/12/04	3	42.15	1	42.85	41.80	2	2,113	0.09%
2020/12/03	20	41.75	1	42.40	41.25	19	2,044	0.93%
2020/12/02	6	41.83	1	41.90	42.05	5	2,035	0.25%
2020/12/01	1	42.75	19	41.52	42.35	-18	2,025	-0.89%
2020/11/30	3	40.28	41	39.87	39.85	-38	2,120	-1.79%
2020/11/27	10	38.95	5	38.96	38.60	5	2,183	0.23%
2020/11/26	3	39.43	29	39.12	38.50	-26	2,250	-1.16%
2020/11/25	1	39.15	17	38.55	38.40	-16	2,247	-0.71%
2020/11/24	0	0.00	1	38.05	37.65	-1	2,240	-0.04%
2020/11/23	4	38.49	17	38.47	38.20	-13	2,276	-0.57%
2020/11/19	0	0.00	4	37.10	37.10	-4	2,263	-0.18%
2020/11/17	0	0.00	3	37.28	37.05	-3	2,425	-0.12%
2020/11/16	1	37.60	23	37.95	38.10	-22	2,406	-0.91%
2020/11/13	1	36.25	3	36.70	36.75	-2	2,306	-0.09%
2020/11/12	0	0.00	7	35.44	35.75	-7	2,288	-0.31%
2020/11/11	17	35.36	22	37.07	34.90	-5	2,274	-0.22%
2020/11/10	0	0.00	2	33.45	33.85	-2	2,044	-0.10%
2020/11/05	0	0.00	3	33.60	33.55	-3	2,315	-0.13%
2020/11/02	3	32.60	0	0.00	32.65	3	2,767	0.11%
2020/10/22	0	0.00	1	34.00	33.55	-1	2,769	-0.04%
2020/10/21	10	34.50	0	0.00	34.85	10	2,761	0.36%
2020/10/13	10	33.88	1	33.95	33.95	9	2,867	0.31%
2020/10/12	1	33.00	23	33.12	32.95	-22	2,856	-0.77%
2020/10/07	0	0.00	4	34.43	34.60	-4	2,829	-0.14%
2020/10/06	0	0.00	5	33.06	33.65	-5	2,798	-0.18%
2020/09/29	0	0.00	2	31.58	31.70	-2	2,787	-0.07%
2020/09/22	1	32.50	0	0.00	32.35	1	2,752	0.04%
2020/09/21	1	32.75	0	0.00	32.90	1	2,745	0.04%
2020/09/18	0	0.00	3	33.92	33.55	-3	2,729	-0.11%
2020/09/16	1	33.05	0	0.00	32.95	1	2,698	0.04%
2020/09/10	1	32.45	0	0.00	32.45	1	2,647	0.04%
2020/09/09	1	33.00	4	32.75	32.75	-3	2,634	-0.11%
2020/09/08	10	33.00	2	32.85	32.85	8	2,613	0.31%
2020/09/07	4	34.51	2	35.00	33.65	2	2,580	0.08%
2020/09/04	0	0.00	2	34.95	34.80	-2	2,600	-0.08%
2020/09/03	13	36.49	22	37.39	35.30	-9	2,569	-0.35%
2020/09/02	1	35.30	81	35.58	36.10	-80	2,372	-3.37%
2020/09/01	6	33.90	5	34.28	32.85	1	2,257	0.04%
2020/08/31	3	33.55	15	33.67	33.00	-12	2,171	-0.55%
2020/08/27	2	33.70	2	33.43	33.30	0	2,090	0.00%
2020/08/25	0	0.00	32	33.00	33.30	-32	1,983	-1.61%
2020/08/24	14	33.47	76	34.04	33.45	-62	1,945	-3.19%
2020/08/21	0	0.00	1	32.25	32.05	-1	1,797	-0.06%
2020/08/19	3	32.43	2	31.70	32.05	1	1,721	0.06%
2020/08/18	1	31.95	3	32.00	32.05	-2	1,682	-0.12%
2020/08/13	1	32.00	0	0.00	31.05	1	1,553	0.06%
2020/08/12	3	31.93	5	31.91	31.75	-2	1,503	-0.13%
2020/08/11	14	32.79	6	31.98	32.00	8	1,452	0.55%
2020/08/10	6	32.31	156	32.67	33.00	-150	1,232	-12.17%	大賣/鉅額交易
2020/08/07	5	30.18	14	29.82	30.00	-9	1,110	-0.81%
2020/08/06	32	29.74	34	29.75	29.75	-2	999	-0.20%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/22	0	0.00	7	25.69	25.50	-7	824	-0.85%
2020/07/21	13	26.09	6	26.05	26.10	7	797	0.88%
2020/07/02	0	0.00	10	24.30	24.35	-10	611	-1.63%
2020/06/29	0	0.00	5	23.65	23.65	-5	608	-0.82%
2020/06/22	15	23.31	0	0.00	23.30	15	606	2.47%
2020/05/22	0	0.00	6	21.95	21.80	-6	532	-1.13%
2020/04/10	1	19.95	0	0.00	20.05	1	324	0.31%
2020/03/27	0	0.00	3	18.45	18.45	-3	323	-0.93%
2020/03/25	3	18.22	0	0.00	18.20	3	314	0.95%
2020/03/23	0	0.00	1	17.30	17.45	-1	295	-0.34%
2020/02/03	1	20.60	0	0.00	20.60	1	244	0.41%
2020/01/16	10	23.05	0	0.00	23.00	10	224	4.46%
2020/01/08	2	21.88	0	0.00	21.80	2	186	1.07%
2019/12/05	0	0.00	1	20.90	21.65	-1	165	-0.60%
2019/12/03	0	0.00	1	20.75	20.90	-1	153	-0.65%
2019/07/01	0	0.00	1	20.50	20.50	-1	153	-0.65%
2019/06/12	1	19.55	0	0.00	19.65	1	209	0.48%
2019/04/24	0	0.00	1	21.80	21.65	-1	326	-0.31%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/03/11	0	0.00	1	20.75	20.55	-1	184	-0.54%
2019/02/12	1	19.75	0	0.00	19.55	1	156	0.64%
2018/07/09	0.1	24.20	0	0.00	24.15	0.1	541	0.02%
2018/07/03	0.1	24.80	0	0.00	24.85	0.1	576	0.01%
2018/07/02	0	0.00	11	25.15	25.15	-11	683	-1.61%
2018/06/28	5	25.75	0	0.00	25.55	5	725	0.69%
2018/06/27	15	26.20	15	26.17	26.20	0	719	0.00%
2018/06/25	1	25.75	0	0.00	26.20	1	668	0.15%
2018/05/31	10	24.90	0	0.00	24.75	10	646	1.55%
2018/04/17	0	0.00	1	24.65	24.60	-1	954	-0.10%
2018/04/11	10	25.20	0	0.00	25.05	10	942	1.06%
2018/04/03	5	27.50	1	26.60	26.60	4	908	0.44%
2018/03/21	0	0.00	5	25.55	25.30	-5	728	-0.69%
2018/03/20	5	25.85	0	0.00	25.80	5	719	0.70%
2018/03/16	0	0.00	6	26.17	25.80	-6	712	-0.84%
2018/03/15	5	25.75	0	0.00	26.00	5	676	0.74%
2018/03/07	0	0.00	11	26.15	26.25	-11	638	-1.72%
2018/03/06	10	26.00	0	0.00	25.40	10	604	1.65%
2018/03/05	5	25.65	5	25.40	25.95	0	597	0.00%
2018/03/02	1	25.50	0	0.00	25.30	1	587	0.17%
2018/03/01	10	25.60	0	0.00	25.50	10	590	1.69%
2018/02/27	1	27.40	15	26.63	26.05	-14	578	-2.42%
2018/02/26	5	25.05	0	0.00	25.30	5	485	1.03%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%
2018/02/01	1	24.50	0	0.00	24.50	1	542	0.18%
2018/01/30	2	24.68	2	24.83	24.75	0	640	0.00%
2018/01/25	20	26.65	8.8	26.30	26.40	11.2	610	1.84%
2018/01/19	1	24.00	0	0.00	24.05	1	459	0.22%
2018/01/10	0	0.00	5	24.20	24.10	-5	447	-1.12%