隆銘綠能 (3018)-兆豐-來福券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
27.50
漲跌
▼0.70
漲幅
-2.48%
成交量
76張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.4	29.30	29.00	-0.4	94	-0.42%
2024/11/27	0	0.00	0.1	29.80	28.90	-0.1	114	-0.09%
2024/11/26	2	29.70	0	0.00	29.35	2	111	1.79%
2024/11/25	1	31.50	0	0.00	31.00	1	108	0.92%
2024/11/21	1	29.85	0	0.00	30.40	1	97	1.03%
2024/11/20	1	30.05	0	0.00	30.50	1	97	1.03%
2024/11/19	1	31.05	0	0.00	31.40	1	96	1.03%
2024/11/14	0	0.00	5	33.00	32.70	-5	91	-5.46%
2024/11/06	0	29.60	0	0.00	29.55	0	79	0.00%
2024/09/30	0	29.45	0	0.00	29.70	0	111	0.00%
2024/08/12	0.5	25.00	0	0.00	25.00	0.5	75	0.66%
2024/07/18	5	27.25	0	0.00	26.90	5	64	7.79%
2024/07/04	0	0.00	1	23.45	23.50	-1	44	-2.24%
2024/06/24	1	15.70	0	0.00	15.80	1	27	3.68%
2024/03/22	0	14.00	0	0.00	14.00	0	14	0.01%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.55	0	0.00	13.80	0	14	0.01%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/12/07	0	13.40	0	0.00	13.30	0	45	0.00%
2023/11/13	3	7.16	0	0.00	7.31	3	48	6.23%
2023/10/19	2	7.65	0	0.00	7.65	2	58	3.45%
2023/10/18	1	7.66	0	0.00	7.66	1	59	1.68%
2023/10/04	0	0.00	0.1	8.01	7.91	-0.1	94	-0.08%
2023/09/22	0	8.63	0	0.00	8.55	0	242	0.00%
2023/09/21	1	8.50	0	0.00	8.58	1	244	0.41%
2023/09/18	3	8.32	0	0.00	8.32	3	245	1.22%
2023/09/15	5	8.32	0	0.00	8.32	5	243	2.05%
2023/09/14	1	9.22	0	0.00	9.24	1	237	0.42%
2023/09/13	2	9.86	0	0.00	9.85	2	236	0.85%
2023/09/11	1	9.86	0	0.00	9.91	1	235	0.42%
2023/08/24	2	9.88	0	0.00	10.00	2	237	0.84%
2023/08/23	1	9.88	0	0.00	9.89	1	237	0.42%
2023/08/21	2	9.91	0	0.00	9.95	2	235	0.85%
2023/08/18	2	10.20	0	0.00	10.15	2	232	0.86%
2023/08/17	3	10.20	0	0.00	10.20	3	232	1.29%
2023/08/16	1	10.20	0	0.00	10.40	1	232	0.43%
2023/08/10	1	10.70	0	0.00	10.60	1	231	0.43%
2023/08/09	2	10.85	0	0.00	10.80	2	230	0.87%
2023/08/07	5	10.94	0	0.00	10.95	5	230	2.17%
2023/08/02	4	11.05	0	0.00	11.10	4	232	1.72%
2023/08/01	2	11.15	0	0.00	11.05	2	231	0.86%
2023/07/26	0	11.95	0	0.00	11.70	0	232	0.00%
2023/07/25	2	11.60	0	0.00	12.10	2	237	0.84%
2023/07/11	4	11.00	0	0.00	12.50	4	215	1.85%
2023/07/07	2	12.95	0	0.00	12.95	2	164	1.22%
2023/07/05	5	10.70	0	0.00	10.75	5	145	3.45%
2022/03/21	0	0.00	1	21.55	21.90	-1	672	-0.15%
2022/03/18	0	0.00	3	20.50	20.50	-3	640	-0.47%
2022/02/25	0	0.00	1	17.95	19.35	-1	465	-0.21%
2022/02/15	0	0.00	0	16.55	16.65	0	421	0.00%
2022/02/07	0	0.00	0	16.60	16.70	0	413	0.00%
2022/01/26	0	0.00	0	16.45	16.40	0	414	0.00%
2022/01/03	1	20.00	0	0.00	19.85	1	351	0.28%
2021/12/27	3	20.77	0	0.00	21.10	3	307	0.97%
2021/12/23	1	22.00	2	20.90	21.20	-1	251	-0.40%
2021/12/22	0	0.00	2	20.90	20.90	-2	186	-1.07%
2021/12/21	0	0.00	12	18.78	19.00	-12	150	-7.95%
2021/09/16	1	17.70	0	0.00	17.70	1	127	0.78%
2021/04/16	1	17.40	0	0.00	17.40	1	304	0.33%
2021/04/09	0	0.00	1.1	18.14	18.15	-1.1	295	-0.36%
2021/01/28	1	15.60	0	0.00	15.60	1	226	0.44%
2020/12/29	0	0.00	1	18.15	18.20	-1	207	-0.48%
2020/12/24	2	18.15	0	0.00	18.05	2	218	0.92%
2020/12/22	2	18.15	3	18.20	18.00	-1	254	-0.39%
2020/12/17	4	18.61	0	0.00	18.80	4	272	1.47%
2020/12/04	1	18.90	0	0.00	18.80	1	255	0.39%
2020/11/19	1	18.80	5	18.94	19.00	-4	283	-1.41%
2020/11/04	5	20.10	0	0.00	20.05	5	293	1.71%
2020/10/29	1	19.70	0	0.00	19.75	1	328	0.30%
2020/10/28	2	20.00	0	0.00	20.10	2	329	0.61%
2020/10/27	1	20.10	0	0.00	20.15	1	334	0.30%
2020/10/26	1	20.30	0	0.00	20.20	1	344	0.29%
2020/10/12	0	0.00	3	20.80	20.70	-3	455	-0.66%
2020/09/25	3	21.13	0	0.00	22.30	3	572	0.52%
2020/09/22	0	0.00	1	20.50	20.50	-1	537	-0.19%
2020/09/02	1	22.65	3	22.30	22.25	-2	532	-0.38%
2020/08/19	1	20.20	0	0.00	20.00	1	514	0.19%
2020/08/07	1	22.00	0	0.00	22.00	1	552	0.18%
2020/08/06	1	22.05	0	0.00	21.95	1	551	0.18%
2020/08/04	0	0.00	2	20.70	22.15	-2	546	-0.37%
2020/07/29	1	20.10	0	0.00	21.05	1	555	0.18%
2020/07/28	1	22.20	0	0.00	20.55	1	552	0.18%
2020/07/27	0	0.00	1	22.90	22.60	-1	541	-0.18%
2020/07/22	1	22.35	0	0.00	21.95	1	545	0.18%
2020/07/15	0	0.00	3	21.65	21.50	-3	499	-0.60%
2020/07/14	0	0.00	10	22.65	22.50	-10	482	-2.07%
2020/05/19	0	0.00	2	19.75	18.80	-2	682	-0.29%
2020/05/18	2	19.63	0	0.00	19.05	2	729	0.27%
2020/05/13	0	0.00	1	18.85	19.00	-1	797	-0.13%
2020/05/11	0	0.00	1	19.90	19.80	-1	898	-0.11%
2020/05/06	0	0.00	7	19.03	18.90	-7	932	-0.75%
2020/04/30	1	18.15	0	0.00	18.10	1	1,018	0.10%
2020/04/29	8	18.29	0	0.00	18.15	8	1,050	0.76%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/17	3	16.95	0	0.00	17.00	3	1,036	0.29%
2020/04/15	6	17.28	0	0.00	17.25	6	1,028	0.58%
2020/03/02	0	23.90	0	0.00	23.35	0	873	0.00%
2020/02/24	0	26.00	0	0.00	25.85	0	836	0.00%
2020/02/21	3	25.93	2	26.95	25.50	1	811	0.12%
2020/02/20	0	0.00	2	29.00	28.00	-2	758	-0.26%
2020/02/19	2	28.80	0	0.00	28.80	2	726	0.28%
2020/02/13	1	27.15	0	0.00	27.30	1	582	0.17%
2019/12/19	3	24.50	3	24.70	24.15	0	412	0.00%
2019/11/20	0	0.00	1	22.35	22.35	-1	423	-0.24%
2019/11/12	0	0.00	19	22.52	22.80	-19	431	-4.40%
2019/11/08	0	0.00	4	23.65	23.80	-4	421	-0.95%
2019/11/06	0	0.00	2	25.03	24.55	-2	415	-0.48%
2019/11/04	4	25.23	0	0.00	25.00	4	408	0.98%
2019/11/01	2	25.95	5	25.90	25.95	-3	394	-0.76%
2019/10/31	19	26.40	2	26.25	25.70	17	373	4.55%
2019/10/30	10	23.85	0	0.00	24.30	10	284	3.52%
2019/08/23	0	0.00	5	25.30	24.35	-5	212	-2.36%
2019/08/22	6	25.38	1	25.30	25.35	5	205	2.43%
2019/06/28	0	0.00	2	27.00	26.65	-2	276	-0.72%
2019/06/26	2	26.50	0	0.00	26.95	2	274	0.73%
2019/05/16	0	0.00	2	28.00	28.30	-2	281	-0.71%
2019/05/14	1	28.20	0	0.00	28.25	1	305	0.33%
2019/05/07	1	29.80	2	30.35	30.35	-1	309	-0.32%
2019/05/03	0	0.00	1	31.80	31.55	-1	305	-0.33%
2019/04/29	1	29.70	0	0.00	29.65	1	246	0.41%
2019/04/19	2	30.50	0	0.00	30.60	2	250	0.80%
2019/02/11	0	0.00	4	30.35	31.05	-4	454	-0.88%
2019/01/21	0	0.00	1	31.00	30.95	-1	460	-0.22%
2019/01/15	1	31.00	0	0.00	31.10	1	470	0.21%
2019/01/10	1	33.30	0	0.00	33.30	1	475	0.21%
2019/01/04	4	34.29	0	0.00	34.35	4	482	0.83%
2019/01/03	0	0.00	2	34.80	34.15	-2	496	-0.40%
2018/12/24	0	0.00	1	36.00	35.70	-1	497	-0.20%
2018/12/21	3	35.30	6	35.15	35.30	-3	487	-0.62%
2018/12/20	5	35.30	5	35.60	35.30	0	493	0.00%
2018/12/19	1	36.80	0	0.00	36.20	1	475	0.21%
2018/12/18	4	35.95	3	37.50	36.05	1	463	0.22%
2018/12/17	3	35.27	0	0.00	35.10	3	439	0.68%
2018/12/14	0	0.00	4	35.80	34.25	-4	434	-0.92%
2018/12/13	2	33.50	0	0.00	34.90	2	382	0.52%
2018/12/12	2	29.50	0	0.00	31.75	2	373	0.54%
2018/08/28	3	24.30	0	0.00	26.95	3	730	0.41%
2018/08/03	0	0.00	4	71.50	72.10	-4	410	-0.98%
2018/08/02	1	70.40	0	0.00	69.40	1	404	0.25%
2018/08/01	0	0.00	1	72.50	72.80	-1	388	-0.26%
2018/07/24	3	76.10	0	0.00	76.00	3	394	0.76%
2018/07/17	0	0.00	2	77.65	77.80	-2	429	-0.47%
2018/07/16	0	0.00	1	78.00	78.00	-1	437	-0.23%
2018/05/21	0	0.00	12	80.45	80.70	-12	720	-1.67%
2018/04/20	3	82.27	0	0.00	82.80	3	834	0.36%
2018/04/19	0	0.00	3	80.60	81.00	-3	848	-0.35%
2018/04/03	4	86.62	1	86.70	87.30	3	1,156	0.26%
2018/03/31	0	0.00	1	87.90	87.90	-1	1,160	-0.09%
2018/03/30	0	0.00	1	87.90	88.30	-1	1,164	-0.09%
2018/03/27	0	0.00	2	87.70	87.10	-2	1,128	-0.18%
2018/03/26	11	85.76	0	0.00	85.60	11	1,100	1.00%
2018/03/20	0	0.00	5	82.40	82.00	-5	1,101	-0.45%
2018/03/16	0	0.00	1	84.40	84.40	-1	1,102	-0.09%
2018/03/07	2	79.70	0	0.00	79.00	2	1,232	0.16%
2018/03/05	0	0.00	2	81.80	80.60	-2	1,241	-0.16%
2018/02/23	3	86.90	0	0.00	86.50	3	1,240	0.24%
2018/02/12	0	0.00	1	79.60	81.20	-1	1,208	-0.08%
2018/02/09	1	79.20	0	0.00	79.50	1	1,203	0.08%
2018/01/31	1	80.20	0	0.00	80.00	1	1,272	0.08%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/24	0	0.00	2	79.90	80.20	-2	1,414	-0.14%
2018/01/19	1	80.80	0	0.00	80.80	1	1,466	0.07%
2018/01/15	2	84.70	0	0.00	82.70	2	1,579	0.13%
2018/01/11	2	84.75	0	0.00	84.00	2	1,578	0.13%
2018/01/09	0	0.00	16.1	93.10	93.30	-16.1	1,555	-1.03%
2018/01/08	2	92.05	1	92.50	92.80	1	1,538	0.06%
2018/01/05	0	0.00	2	90.50	91.70	-2	1,528	-0.13%
2018/01/04	0	0.00	1	89.00	89.20	-1	1,509	-0.07%
2018/01/03	1	86.80	2	86.50	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	2	85.50	86.00	-2	1,514	-0.13%