鴻名 (3021)-兆豐-來福券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	31.75	31.35	-2	1,986	-0.10%
2024/12/05	2	34.80	2	34.85	34.30	0	1,954	0.00%
2024/12/04	0	0.00	1	33.80	33.40	-1	1,915	-0.05%
2024/12/02	2	35.00	3	35.30	34.85	-1	1,895	-0.05%
2024/11/27	0	0.00	2	35.43	34.00	-2	1,836	-0.11%
2024/11/26	4	35.75	2	35.15	36.30	2	1,753	0.11%
2024/11/25	2	34.33	1	34.05	34.95	1	1,681	0.06%
2024/11/21	0	0.00	1	32.95	32.55	-1	1,645	-0.06%
2024/11/20	5	34.29	9	34.39	33.35	-4	1,625	-0.25%
2024/11/15	0	0.00	1	31.50	32.15	-1	1,551	-0.06%
2024/11/14	2	31.60	2	30.38	31.25	0	1,540	0.00%
2024/11/12	4	30.16	0	0.00	30.15	4	1,508	0.27%
2024/11/07	1	34.50	0	0.00	33.60	1	1,480	0.07%
2024/11/06	5	34.78	1	34.35	34.50	4	1,465	0.27%
2024/11/05	1	33.50	0	0.00	33.30	1	1,445	0.07%
2024/11/04	2	33.18	0	0.00	32.80	2	1,441	0.14%
2024/11/01	1	33.80	0	0.00	34.30	1	1,432	0.07%
2024/10/30	0	0.00	1	35.55	34.85	-1	1,416	-0.07%
2024/10/29	3	37.57	2	36.78	36.20	1	1,396	0.07%
2024/10/28	0	0.00	40	37.88	37.45	-40	1,329	-3.01%
2024/10/25	36	39.09	0	0.00	38.70	36	1,275	2.82%
2024/10/24	20	36.04	18	37.68	37.30	2	1,125	0.18%
2024/10/23	1	34.70	11	35.50	35.50	-10	942	-1.06%
2024/10/22	2	31.00	1	31.50	32.30	1	905	0.11%
2024/10/21	3	30.05	3	30.60	30.95	0	876	0.00%
2024/10/16	1	27.80	1	27.60	27.60	0	883	0.00%
2024/10/15	1	28.15	1	28.25	27.95	0	942	0.00%
2024/10/04	0	0.00	2	29.00	28.85	-2	1,012	-0.20%
2024/10/01	3	29.75	2	30.08	29.75	1	1,013	0.10%
2024/09/27	0	0.00	1	31.40	30.60	-1	1,004	-0.10%
2024/09/25	5	31.69	2	31.60	30.55	3	971	0.31%
2024/09/24	1	30.10	3	30.40	30.50	-2	820	-0.24%
2024/09/19	1	28.70	0	0.00	28.25	1	755	0.13%
2024/09/18	5	28.54	8	27.76	27.85	-3	720	-0.42%
2024/09/16	12	28.28	8	28.11	27.35	4	691	0.58%
2024/09/13	2	26.23	1	26.05	26.95	1	613	0.16%
2024/09/12	0	0.00	1	25.05	24.50	-1	589	-0.17%
2024/09/11	1	24.15	0	0.00	24.50	1	546	0.18%
2024/08/12	2	24.78	2	24.33	24.40	0	586	0.00%
2024/08/06	2	20.50	0	0.00	21.35	2	602	0.33%
2024/08/05	2	22.80	0	0.00	22.75	2	592	0.34%
2024/07/29	1	25.75	0	0.00	25.55	1	592	0.17%
2024/07/19	2	27.80	0	0.00	27.05	2	565	0.35%
2024/07/16	2	30.55	2	30.28	29.35	0	529	0.00%
2024/07/15	0	0.00	1	28.55	29.85	-1	469	-0.22%
2024/07/12	0	0.00	3	28.85	28.30	-3	427	-0.70%
2024/07/05	0	0.00	13	26.22	26.90	-13	377	-3.45%
2024/07/03	3	26.10	2	26.58	25.80	1	362	0.28%
2024/06/06	2	23.90	0	0.00	24.05	2	359	0.56%
2024/05/30	13	25.95	0	0.00	24.95	13	726	1.79%
2024/05/24	0	0.00	4	24.20	23.90	-4	690	-0.58%
2024/05/22	0	0.00	2	24.25	24.50	-2	688	-0.29%
2024/05/02	2	23.25	0	0.00	23.30	2	660	0.30%
2024/04/26	2	22.20	0	0.00	22.30	2	660	0.30%
2024/03/20	2	21.75	0	0.00	21.65	2	786	0.25%
2024/03/13	0	0.00	19	22.56	22.10	-19	759	-2.50%
2024/03/12	0	0.00	9	24.04	23.95	-9	733	-1.23%
2024/03/11	20	24.44	0	0.00	23.60	20	716	2.79%
2024/03/08	10	26.70	19	26.23	26.00	-9	672	-1.34%
2024/03/07	16	25.41	15	25.36	26.00	1	461	0.22%
2024/03/06	10	24.02	10	23.95	24.30	0	401	0.00%
2024/03/05	9	22.78	7	23.04	23.50	2	363	0.55%
2024/03/01	0	0.00	1	22.10	22.00	-1	341	-0.29%
2024/02/29	1	22.05	0	0.00	21.95	1	340	0.29%
2024/01/26	0	0.00	3	21.85	21.65	-3	316	-0.95%
2024/01/24	0	0.00	1	21.65	21.50	-1	307	-0.32%
2024/01/19	1	21.85	0	0.00	21.65	1	298	0.34%
2024/01/18	0	0.00	1	21.65	21.65	-1	295	-0.34%
2024/01/17	5	21.80	2	22.10	21.55	3	295	1.02%
2024/01/15	1	22.55	0	0.00	22.50	1	277	0.36%
2024/01/05	1	19.85	0	0.00	20.00	1	141	0.71%
2023/11/13	1	20.20	0	0.00	20.40	1	672	0.15%
2023/11/10	2	20.63	0	0.00	20.80	2	680	0.29%
2023/11/07	0	0.00	9	22.26	22.55	-9	710	-1.27%
2023/11/06	0	0.00	3	21.95	21.95	-3	737	-0.41%
2023/11/03	0	0.00	8	21.86	21.80	-8	793	-1.01%
2023/11/01	20	21.65	0	0.00	21.40	20	864	2.31%
2023/10/11	5	22.60	25	22.10	22.05	-20	895	-2.23%
2023/10/03	0	0.00	2	22.85	22.85	-2	881	-0.23%
2023/10/02	6	22.95	6	23.05	23.05	0	881	0.00%
2023/09/28	2	22.80	0	0.00	22.70	2	880	0.23%
2023/09/26	0	0.00	1	22.60	22.60	-1	880	-0.11%
2023/09/25	1	22.80	0	0.00	23.15	1	879	0.11%
2023/09/21	1	22.60	0	0.00	22.80	1	878	0.11%
2023/09/20	2	23.55	0	0.00	23.45	2	872	0.23%
2023/09/19	10	23.61	0	0.00	23.55	10	863	1.16%
2023/09/15	1	23.75	0	0.00	23.70	1	864	0.12%
2023/09/07	10	23.60	0	0.00	23.60	10	863	1.16%
2023/09/06	4	23.84	0	0.00	23.85	4	861	0.46%
2023/08/30	1	24.50	1	24.25	24.45	0	841	0.00%
2023/08/29	1	24.35	11	24.35	24.15	-10	830	-1.20%
2023/08/28	6	25.58	43	24.75	24.75	-37	816	-4.53%
2023/08/25	25	27.43	7	27.12	27.45	18	775	2.32%
2023/08/24	5	28.48	8	29.49	26.40	-3	709	-0.42%
2023/08/23	23	25.83	10.1	27.02	27.15	12.9	566	2.28%
2023/08/22	12	24.70	2	24.78	24.70	10	502	1.99%
2023/08/21	5	23.65	0	0.00	23.85	5	471	1.06%
2023/08/18	5	24.68	6	23.88	23.50	-1	462	-0.22%
2023/08/17	12	24.82	2	24.58	24.80	10	423	2.36%
2023/08/15	1	24.50	3	24.33	24.15	-2	381	-0.52%
2023/08/14	1	24.40	0	0.00	24.35	1	374	0.27%
2023/08/10	1	24.50	2	24.05	23.95	-1	346	-0.29%
2023/08/09	2	24.28	1	23.00	24.10	1	316	0.32%
2023/08/08	2	23.45	1	23.55	23.40	1	259	0.38%
2023/08/07	1	23.00	0	0.00	22.50	1	222	0.45%
2023/07/13	0	0.00	5.2	21.12	21.30	-5.2	153	-3.35%
2023/06/19	0	0.00	1	23.05	23.05	-1	169	-0.59%
2023/06/13	1	23.10	0	0.00	23.05	1	171	0.58%
2023/06/08	0	0.00	4	22.75	22.45	-4	149	-2.68%
2023/02/07	0	0.00	1	21.70	21.65	-1	198	-0.50%
2023/02/03	0	0.00	5	21.95	22.40	-5	197	-2.53%
2022/11/16	2	21.20	0	0.00	21.05	2	369	0.54%
2022/11/15	2	21.30	0	0.00	21.40	2	367	0.54%
2022/11/14	4	21.20	0	0.00	21.15	4	372	1.07%
2022/11/11	2	21.10	0	0.00	21.10	2	372	0.54%
2022/11/08	1	22.75	1	22.70	22.35	0	364	0.00%
2022/11/04	0	0.00	8	22.00	22.50	-8	388	-2.06%
2022/11/03	8	21.90	0	0.00	22.00	8	421	1.90%
2022/10/07	0	0.00	2	23.60	23.70	-2	319	-0.63%
2022/10/03	1	22.60	1	22.25	22.30	0	294	0.00%
2022/09/14	1	24.25	1	24.05	23.85	0	205	0.00%
2022/08/10	2	22.35	2	22.30	22.35	0	124	0.00%
2022/06/08	0	0.00	11	21.45	21.55	-11	276	-3.98%
2022/04/25	0	0.00	2	21.00	21.00	-2	373	-0.54%
2022/04/22	0	0.00	1	21.65	21.65	-1	373	-0.27%
2022/04/11	0	0.00	2	21.70	21.25	-2	394	-0.51%
2022/04/06	1	21.10	0	0.00	21.05	1	414	0.24%
2022/03/11	2	22.50	0	0.00	22.40	2	593	0.34%
2022/02/14	0	0.00	2	23.55	23.50	-2	848	-0.24%
2022/01/26	0	0.00	1	21.40	21.20	-1	854	-0.12%
2021/12/03	0	0.00	2	25.08	24.60	-2	700	-0.29%
2021/12/02	1	24.30	0	0.00	23.90	1	612	0.16%
2021/12/01	1	24.20	0	0.00	24.30	1	605	0.17%
2021/11/26	0	0.00	1	23.05	23.05	-1	619	-0.16%
2021/11/25	1	25.25	0	0.00	23.90	1	599	0.17%
2021/08/05	1	25.20	0	0.00	24.95	1	932	0.11%
2021/08/02	0	0.00	1	26.65	27.55	-1	880	-0.11%
2021/07/28	2	25.30	1	26.50	25.00	1	751	0.13%
2021/07/26	0	0.00	5	22.04	22.55	-5	440	-1.13%
2021/07/20	0	0.00	1	20.45	20.20	-1	442	-0.23%
2021/07/01	5	19.85	0	0.00	19.60	5	736	0.68%
2021/05/28	1	20.75	0	0.00	20.55	1	1,230	0.08%
2021/05/05	2	24.45	0	0.00	23.80	2	1,128	0.18%
2021/04/28	1	26.35	0	0.00	26.45	1	1,086	0.09%
2021/04/22	9	26.00	0	0.00	26.00	9	1,089	0.83%
2021/04/20	3	28.08	1	29.00	28.00	2	1,053	0.19%
2021/04/19	10	27.80	0	0.00	27.55	10	1,035	0.97%
2021/04/15	0	0.00	5	30.00	30.90	-5	977	-0.51%
2021/04/14	3	28.40	0	0.00	29.45	3	964	0.31%
2021/04/13	0	0.00	2	32.23	30.90	-2	925	-0.22%
2021/04/12	0	0.00	6	29.13	30.65	-6	896	-0.67%
2021/04/09	5	30.10	3	30.20	30.40	2	879	0.23%
2021/04/07	3	29.47	3	30.30	32.00	0	828	0.00%
2021/04/06	6	31.38	5	31.83	30.50	1	782	0.13%
2021/04/01	7	28.18	3	29.25	29.25	4	729	0.55%
2021/03/31	0	0.00	5	26.42	26.60	-5	678	-0.74%
2021/03/30	1	24.10	2	24.45	24.20	-1	651	-0.15%
2021/03/26	1	24.70	2	25.50	24.30	-1	607	-0.16%
2021/03/25	5	22.60	15	23.86	24.85	-10	476	-2.10%
2021/03/24	0	0.00	6	22.60	22.60	-6	269	-2.23%
2021/03/23	0	0.00	5	20.55	20.55	-5	252	-1.98%
2021/03/22	0	0.00	10	18.69	18.70	-10	238	-4.19%
2021/03/19	0	0.00	1	17.00	17.00	-1	208	-0.48%
2021/03/15	0	0.00	1	16.40	16.40	-1	201	-0.50%
2021/03/04	0	0.00	2	15.50	15.65	-2	186	-1.07%
2021/02/19	0	0.00	1	15.40	15.40	-1	192	-0.52%
2021/02/01	1	14.00	0	0.00	14.10	1	208	0.48%
2021/01/20	7	16.16	0	0.00	15.85	7	195	3.59%
2020/12/30	1	15.10	0	0.00	15.20	1	147	0.68%
2020/12/15	1	14.80	0	0.00	14.70	1	176	0.57%
2020/12/14	1	14.80	0	0.00	14.90	1	180	0.56%
2020/12/03	2	14.75	0	0.00	14.75	2	342	0.58%
2020/11/23	2	14.23	0	0.00	14.20	2	434	0.46%
2020/11/18	1	14.30	0	0.00	14.35	1	507	0.20%
2020/11/11	2	14.68	0	0.00	14.55	2	513	0.39%
2020/10/16	1	15.40	0	0.00	15.30	1	518	0.19%
2020/09/24	3	15.27	0	0.00	15.15	3	503	0.60%
2020/09/23	6	15.70	0	0.00	15.70	6	495	1.21%
2020/09/11	3	16.55	0	0.00	17.80	3	367	0.82%
2020/08/27	0	0.00	2	17.00	17.15	-2	211	-0.95%
2020/08/26	2	17.35	3	17.33	17.35	-1	188	-0.53%
2020/08/24	0	0.00	2	16.38	15.50	-2	124	-1.60%
2020/04/27	0	0.00	1	13.30	13.30	-1	126	-0.79%
2020/03/23	1	9.98	0	0.00	10.20	1	139	0.72%
2018/12/13	0	0.00	0.2	14.20	14.35	-0.2	80	-0.22%
2018/11/27	0	0.00	1	13.70	13.70	-1	99	-1.01%
2018/10/18	0	0.00	10	13.30	13.40	-10	113	-8.80%
2018/08/28	0	0.00	4	15.25	15.40	-4	149	-2.67%
2018/08/23	4	14.75	0	0.00	14.75	4	140	2.84%
2018/07/02	1	15.50	0	0.00	15.70	1	227	0.44%
2018/06/11	0	0.00	2	16.55	16.55	-2	226	-0.88%
2018/05/21	0	0.00	1	15.75	15.85	-1	192	-0.52%
2018/05/09	0	0.00	1	16.30	16.30	-1	184	-0.54%
2018/05/04	0	0.00	1	16.05	16.05	-1	182	-0.55%
2018/04/23	0	0.00	1	16.95	16.25	-1	177	-0.56%
2018/04/18	0	0.00	2	16.15	16.15	-2	158	-1.26%
2018/04/13	1	16.00	0	0.00	15.45	1	145	0.69%
2018/04/11	0	0.00	1	15.80	15.80	-1	127	-0.78%
2018/03/27	0	0.00	4	15.45	15.45	-4	121	-3.30%
2018/03/22	0	0.00	2	15.60	14.95	-2	111	-1.80%
2018/03/06	3	13.88	0	0.00	13.85	3	105	2.83%
2018/02/26	0	0.00	0	14.05	13.95	0	128	0.00%
2018/02/22	2	13.60	0	0.00	13.75	2	129	1.54%
2018/02/08	0	0.00	6	13.70	13.70	-6	137	-4.36%
2018/02/06	2	13.85	0	0.00	13.65	2	146	1.36%
2018/01/31	1	14.60	0	0.00	14.80	1	150	0.66%
2018/01/26	0	0.00	10	14.70	14.55	-10	155	-6.42%
2018/01/25	1	14.65	0	0.00	14.65	1	160	0.62%
2018/01/24	1	14.75	0	0.00	14.75	1	161	0.62%
2018/01/23	0	0.00	4	15.00	15.00	-4	168	-2.37%
2018/01/17	0	0.00	1	15.60	15.55	-1	175	-0.57%