憶聲 (3024)-兆豐-來福券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
2,735張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	18.65	18.60	-3	1,789	-0.17%
2024/04/17	0	0.00	8	18.25	18.30	-8	1,780	-0.45%
2024/04/16	12	18.18	0	0.00	18.05	12	1,778	0.67%
2024/04/12	10	18.90	22	18.73	19.00	-12	1,694	-0.71%
2024/04/11	5	18.40	0	0.00	18.40	5	1,628	0.31%
2024/04/09	0	0.00	3	18.40	18.20	-3	1,639	-0.18%
2024/03/27	0	0.00	2	17.30	17.45	-2	2,271	-0.09%
2024/03/22	2	17.00	0	0.00	17.15	2	2,234	0.09%
2024/03/19	0	17.35	0	0.00	17.20	0	2,213	0.00%
2024/03/18	3	17.50	0	0.00	17.40	3	2,267	0.13%
2024/02/27	3	18.02	0	0.00	17.95	3	2,296	0.13%
2024/02/26	0	0.00	1	18.20	18.25	-1	2,286	-0.04%
2024/02/23	0	0.00	10	18.45	18.35	-10	2,296	-0.44%
2024/02/22	0	0.00	10	18.72	18.60	-10	2,303	-0.43%
2024/02/21	2	18.83	1	18.65	18.75	1	2,309	0.04%
2024/01/30	1	18.25	0	0.00	18.20	1	2,208	0.05%
2024/01/29	2	18.30	0	0.00	18.30	2	2,215	0.09%
2024/01/26	0	0.00	1	18.60	18.70	-1	2,207	-0.05%
2024/01/25	2	17.75	0	0.00	17.75	2	2,155	0.09%
2024/01/17	1	17.70	0	0.00	17.65	1	2,165	0.05%
2024/01/16	2	18.00	0	0.00	17.85	2	2,167	0.09%
2024/01/12	1	18.00	0	0.00	18.05	1	2,151	0.05%
2024/01/02	2	18.60	0	0.00	18.40	2	2,013	0.10%
2023/12/29	7	18.71	1	18.45	18.80	6	1,956	0.31%
2023/12/28	2	19.88	7	19.66	19.70	-5	1,742	-0.29%
2023/12/27	1	18.95	0	0.00	18.70	1	1,548	0.06%
2023/12/26	3	18.42	1	18.00	18.50	2	1,451	0.14%
2023/12/25	1	18.35	0	0.00	18.35	1	1,355	0.07%
2023/12/18	6	17.30	0	0.00	17.00	6	1,208	0.50%
2023/12/14	0	0.00	10	17.35	17.15	-10	1,249	-0.80%
2023/12/06	5	17.90	0	0.00	18.10	5	1,179	0.42%
2023/12/05	0	0.00	5	18.00	17.90	-5	1,165	-0.43%
2023/11/21	3	17.20	0	0.00	17.40	3	1,057	0.28%
2023/10/20	0	0.00	2	14.85	14.90	-2	1,855	-0.11%
2023/10/16	20	15.15	0	0.00	15.05	20	2,280	0.88%
2023/10/12	0	0.00	9	15.33	15.55	-9	2,420	-0.37%
2023/10/02	0	0.00	6	15.50	15.70	-6	2,704	-0.22%
2023/09/25	0	0.00	10	15.55	15.45	-10	2,737	-0.37%
2023/09/21	0	0.00	5	15.44	15.50	-5	2,734	-0.18%
2023/09/20	30	16.00	10	15.90	16.00	20	2,732	0.73%
2023/09/07	0	0.00	2	16.50	16.50	-2	3,173	-0.06%
2023/08/30	0	0.00	1	16.90	16.80	-1	3,230	-0.03%
2023/08/23	0	0.00	1	16.70	16.70	-1	3,201	-0.03%
2023/08/21	4	16.71	3	16.45	16.45	1	3,198	0.03%
2023/08/10	0	0.00	8	17.75	17.60	-8	3,156	-0.25%
2023/08/09	0	0.00	2	17.80	17.80	-2	3,126	-0.06%
2023/08/08	3	18.22	1	18.15	18.15	2	3,070	0.07%
2023/08/07	6	18.19	0	0.00	18.45	6	3,096	0.19%
2023/08/04	10	18.70	16	18.40	18.70	-6	3,033	-0.20%
2023/08/02	5	18.25	5	18.51	18.15	0	2,977	0.00%
2023/08/01	1	18.45	1	18.35	18.35	0	2,912	0.00%
2023/07/31	0	0.00	1	18.20	18.00	-1	2,849	-0.04%
2023/07/28	15	18.10	5	18.10	18.10	10	2,821	0.35%
2023/07/27	1	17.70	1	17.95	18.00	0	2,781	0.00%
2023/07/26	21	17.88	0	0.00	17.60	21	2,718	0.77%
2023/07/25	16	18.27	10	18.15	18.15	6	2,629	0.23%
2023/07/24	17	17.43	0	0.00	17.30	17	2,436	0.70%
2023/07/21	2	17.60	1	17.55	17.65	1	2,350	0.04%
2023/07/19	10	16.14	0	0.00	16.20	10	2,058	0.49%
2023/07/17	0	0.00	2	16.85	16.55	-2	1,997	-0.10%
2023/07/13	0	0.00	9.2	16.20	16.15	-9.2	1,907	-0.48%
2023/07/12	1.2	16.31	0	0.00	15.85	1.2	1,863	0.06%
2023/07/11	0	0.00	1	16.15	15.90	-1	1,844	-0.05%
2023/07/07	1	14.75	0	0.00	14.85	1	1,696	0.06%
2023/07/05	0	0.00	5	15.55	15.35	-5	1,675	-0.30%
2023/07/04	0	0.00	12	15.50	15.40	-12	1,668	-0.72%
2023/07/03	0	0.00	18	15.55	15.50	-18	1,661	-1.08%
2023/06/21	0	0.00	2	15.93	16.05	-2	1,694	-0.12%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/16	2	16.38	0	0.00	16.15	2	1,584	0.13%
2023/06/12	5	15.35	0	0.00	15.35	5	1,371	0.36%
2023/06/09	5	15.40	0	0.00	15.40	5	1,375	0.36%
2023/06/07	15	15.46	7	15.20	15.20	8	1,469	0.54%
2023/06/06	13	15.13	0	0.00	15.20	13	1,448	0.90%
2023/06/02	7	15.00	1.2	14.97	14.85	5.8	1,435	0.40%
2023/06/01	2	15.00	0	0.00	15.00	2	1,444	0.14%
2023/05/23	0	0.00	7	15.25	15.30	-7	1,485	-0.47%
2023/05/22	0	0.00	11	15.48	15.45	-11	1,452	-0.76%
2023/05/11	7	14.15	0	0.00	13.85	7	1,455	0.48%
2023/05/09	0.1	14.65	0	0.00	14.75	0.1	1,397	0.00%
2023/05/08	0	0.00	30	15.01	15.05	-30	1,384	-2.17%
2023/04/25	0	0.00	5	14.55	14.55	-5	1,340	-0.37%
2023/04/14	0	0.00	10	14.70	14.70	-10	1,227	-0.81%
2023/04/13	0	14.90	0	0.00	14.80	0	1,213	0.00%
2023/04/12	0	15.00	0	0.00	14.90	0	1,208	0.00%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.08%
2023/03/29	7	15.11	2	14.90	14.80	5	1,146	0.44%
2023/03/28	10	15.00	2	15.00	14.95	8	1,126	0.71%
2023/03/24	1	15.15	1	15.10	15.05	0	1,065	0.00%
2023/03/23	10	14.99	0	0.00	14.95	10	1,033	0.97%
2023/03/22	1	14.75	0	0.00	14.80	1	985	0.10%
2023/03/17	0	0.00	3	14.25	14.35	-3	956	-0.31%
2023/03/16	5	14.25	1	14.75	14.20	4	958	0.42%
2023/03/15	4	14.46	5	14.57	14.65	-1	962	-0.10%
2023/03/14	7	14.80	31	14.65	14.60	-24	941	-2.55%
2023/03/13	20	14.80	1	14.95	14.95	19	919	2.07%
2023/03/10	0	0.00	3	14.55	14.40	-3	832	-0.36%
2023/03/08	8	14.20	0	0.00	14.30	8	778	1.03%
2023/03/06	0	0.00	10	14.30	14.20	-10	799	-1.25%
2023/03/03	0	14.35	7	14.25	14.30	-7	798	-0.88%
2023/02/14	2	13.70	2	13.65	13.70	0	666	0.00%
2023/02/10	0	0.00	2	13.10	13.10	-2	1,061	-0.19%
2023/02/02	4	13.15	0	0.00	13.15	4	1,057	0.38%
2023/02/01	20	13.15	0	0.00	13.20	20	1,047	1.91%
2023/01/31	0	0.00	2	13.25	13.25	-2	1,054	-0.19%
2023/01/09	2	13.35	0	0.00	13.55	2	1,047	0.19%
2023/01/05	4	13.50	4	13.60	13.45	0	1,070	0.00%
2022/12/15	0	0.00	5	13.65	13.65	-5	1,143	-0.44%
2022/12/06	0	0.00	5	13.60	13.45	-5	1,228	-0.41%
2022/11/17	0	0.00	2	13.00	13.10	-2	1,527	-0.13%
2022/11/10	5	13.00	0	0.00	12.90	5	1,604	0.31%
2022/11/09	5	13.20	3	13.23	13.25	2	1,596	0.13%
2022/11/08	4	13.36	1	13.25	13.50	3	1,552	0.19%
2022/10/28	2	12.65	0	0.00	12.65	2	1,261	0.16%
2022/10/26	0	0.00	7	12.54	12.60	-7	1,283	-0.55%
2022/10/24	3	12.45	0	0.00	12.35	3	1,342	0.22%
2022/10/21	6	12.28	6	12.38	12.40	0	1,431	0.00%
2022/10/20	7	12.30	5	12.32	12.45	2	1,518	0.13%
2022/10/19	0	0.00	5	12.50	12.50	-5	1,515	-0.33%
2022/10/03	4	13.20	2	13.35	13.20	2	1,434	0.14%
2022/09/28	2	13.25	0	0.00	13.10	2	1,417	0.14%
2022/09/26	5	13.35	5	13.35	13.35	0	1,399	0.00%
2022/09/23	0	0.00	1	13.75	13.75	-1	1,383	-0.07%
2022/09/19	0	0.00	4	13.80	13.80	-4	1,363	-0.29%
2022/09/15	4	14.40	0	0.00	14.15	4	1,338	0.30%
2022/09/14	0	0.00	1	13.85	14.15	-1	1,317	-0.08%
2022/09/08	0	0.00	2	13.80	13.80	-2	1,195	-0.17%
2022/09/06	3	13.60	0	0.00	13.45	3	1,177	0.25%
2022/09/05	2	13.75	5	13.85	13.75	-3	1,165	-0.26%
2022/09/02	10	13.60	10	13.83	13.60	0	1,151	0.00%
2022/09/01	6	13.75	1	13.70	13.70	5	1,135	0.44%
2022/08/29	0	0.00	5	13.80	13.80	-5	921	-0.54%
2022/08/25	2	14.20	2	14.03	14.10	0	884	0.00%
2022/08/19	0	0.00	2	13.55	13.55	-2	737	-0.27%
2022/08/10	8	13.32	0	0.00	13.35	8	720	1.11%
2022/07/18	0	11.90	0	0.00	11.85	0	428	0.00%
2022/05/04	0	0.00	5	12.20	12.25	-5	509	-0.98%
2022/04/25	0	0.00	2	13.00	12.80	-2	509	-0.39%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/18	0.1	13.00	0	0.00	13.00	0.1	505	0.01%
2022/04/15	0.2	13.00	0	0.00	13.00	0.2	509	0.04%
2022/03/23	10	12.70	0	0.00	12.75	10	471	2.12%
2022/03/11	0	0.00	1	12.20	12.20	-1	725	-0.14%
2022/03/10	1	12.25	0	0.00	12.25	1	731	0.14%
2022/03/07	0	0.00	10	12.36	12.30	-10	723	-1.38%
2022/03/04	0	0.00	1	12.60	12.60	-1	718	-0.14%
2022/02/24	1	12.55	0	0.00	12.50	1	763	0.13%
2022/02/15	0	0.00	1.3	12.83	12.85	-1.3	1,002	-0.13%
2022/02/07	0	12.90	0	0.00	12.90	0	1,220	0.00%
2021/12/29	0	0.00	1	14.00	14.00	-1	1,654	-0.06%
2021/12/24	1	14.00	0	0.00	13.95	1	1,660	0.06%
2021/12/20	1	13.60	0	0.00	13.60	1	1,794	0.06%
2021/11/23	0	0.00	1	13.70	13.70	-1	1,588	-0.06%
2021/11/22	1	13.50	0	0.00	13.55	1	1,573	0.06%
2021/11/11	0	0.00	10	15.25	15.30	-10	1,372	-0.73%
2021/11/08	0	0.00	1	14.45	14.45	-1	1,269	-0.08%
2021/11/05	0	0.00	2	14.30	14.35	-2	1,263	-0.16%
2021/10/21	0	0.00	6	13.75	13.55	-6	1,125	-0.53%
2021/10/13	0	0.00	8	14.13	14.00	-8	1,051	-0.76%
2021/10/12	4	14.30	0	0.00	14.20	4	970	0.41%
2021/09/28	0	0.00	1	13.30	13.20	-1	935	-0.11%
2021/09/27	0	0.00	1	13.05	13.40	-1	919	-0.11%
2021/09/23	0	0.00	1	12.35	12.40	-1	900	-0.11%
2021/09/01	0	0.00	6	12.65	12.70	-6	1,672	-0.36%
2021/06/30	0	0.00	4	13.95	13.95	-4	4,749	-0.08%
2021/06/21	5	13.55	0	0.00	13.50	5	4,774	0.10%
2021/06/18	5	14.15	0	0.00	14.15	5	4,821	0.10%
2021/06/17	1	14.30	1	14.00	14.40	0	4,883	0.00%
2021/06/16	4	14.30	0	0.00	14.05	4	4,900	0.08%
2021/06/11	0	0.00	13	13.68	13.75	-13	4,622	-0.28%
2021/06/09	1	12.50	0	0.00	12.60	1	4,505	0.02%
2021/06/01	0	0.00	10	13.55	13.65	-10	4,642	-0.22%
2021/05/31	10	13.45	0	0.00	13.45	10	4,619	0.22%
2021/05/28	0	0.00	11	13.42	13.60	-11	4,592	-0.24%
2021/05/26	5	13.15	0	0.00	13.15	5	4,539	0.11%
2021/05/25	0	0.00	4	13.33	13.35	-4	4,536	-0.09%
2021/05/24	10	13.25	0	0.00	13.15	10	4,515	0.22%
2021/05/21	1	12.55	0	0.00	12.75	1	4,507	0.02%
2021/05/20	6	12.42	0	0.00	12.40	6	4,502	0.13%
2021/05/19	1	12.55	0	0.00	12.70	1	4,494	0.02%
2021/05/18	0	0.00	1	11.80	12.45	-1	4,485	-0.02%
2021/05/17	0	0.00	2	11.50	11.35	-2	4,442	-0.05%
2021/05/13	10	13.00	0	0.00	12.80	10	4,339	0.23%
2021/05/12	2	12.50	1	13.10	12.75	1	4,279	0.02%
2021/05/11	1	13.90	0	0.00	13.85	1	4,152	0.02%
2021/05/07	1	14.60	3	14.85	15.10	-2	4,031	-0.05%
2021/05/06	2	14.65	2	15.00	14.40	0	3,971	0.00%
2021/05/05	11	15.19	7	15.18	14.80	4	3,896	0.10%
2021/05/04	9	15.44	18	14.81	15.20	-9	3,803	-0.24%
2021/05/03	9	16.83	1	17.00	16.20	8	3,601	0.22%
2021/04/29	3	16.67	4	16.69	16.60	-1	3,386	-0.03%
2021/04/28	3	16.93	17	17.69	17.70	-14	3,083	-0.45%
2021/04/27	26	15.37	13	15.42	16.10	13	2,744	0.47%
2021/04/26	1	14.70	5	14.70	14.75	-4	2,502	-0.16%
2021/04/23	0	13.60	0	0.00	14.35	0	2,281	0.00%
2021/04/22	0	0.00	1	13.20	13.15	-1	2,131	-0.05%
2021/04/20	2	13.10	0	0.00	13.40	2	1,978	0.10%
2021/04/19	1	12.55	0.6	12.55	12.70	0.4	1,872	0.02%
2021/04/16	1	12.25	0	0.00	12.10	1	1,807	0.06%
2021/04/15	10	12.20	0	0.00	12.20	10	1,811	0.55%
2021/04/13	0	0.00	12	12.82	12.30	-12	1,807	-0.66%
2021/04/12	0	0.00	3	12.47	12.45	-3	1,767	-0.17%
2021/04/09	0	0.00	22	12.55	12.45	-22	1,742	-1.26%
2021/04/08	1	12.50	0	0.00	12.50	1	1,723	0.06%
2021/04/06	0	0.00	4	12.20	12.10	-4	1,712	-0.23%
2021/04/01	0	0.00	3	12.05	12.05	-3	1,715	-0.17%
2021/03/30	10	12.00	0	0.00	12.15	10	1,706	0.59%
2021/03/23	22	12.65	2	12.50	12.40	20	1,584	1.26%
2021/03/22	0	0.00	2	12.03	12.55	-2	1,502	-0.13%
2021/03/18	0	0.00	3.3	11.39	12.05	-3.3	1,353	-0.25%
2021/03/17	0	0.00	2	11.25	11.25	-2	1,313	-0.15%
2021/03/12	1	11.15	0	0.00	11.10	1	1,381	0.07%
2021/03/11	1	11.00	2	11.20	11.25	-1	1,412	-0.07%
2021/03/10	0	0.00	1	11.40	11.00	-1	1,413	-0.07%
2021/03/08	0	0.00	1	10.65	10.55	-1	1,448	-0.07%
2021/02/25	0	0.00	2	10.85	10.85	-2	1,618	-0.12%
2021/02/24	1	11.05	0	0.00	10.95	1	1,648	0.06%
2021/02/22	0	0.00	1	10.75	10.85	-1	1,665	-0.06%
2021/02/05	0	0.00	0.3	10.10	10.15	-0.3	1,790	-0.02%
2021/02/04	0	0.00	4	10.25	10.15	-4	1,801	-0.22%
2021/02/03	0	0.00	10	10.35	10.25	-10	1,814	-0.55%
2021/02/02	1	10.35	0	0.00	10.30	1	1,841	0.05%
2021/01/27	0	0.00	10	10.25	10.40	-10	1,860	-0.54%
2021/01/26	0	0.00	10	10.20	10.15	-10	1,865	-0.54%
2021/01/21	0	0.00	10	9.99	10.00	-10	1,880	-0.53%
2021/01/19	0	0.00	1	10.30	10.30	-1	1,861	-0.05%
2021/01/18	1	10.10	10	10.00	10.35	-9	1,865	-0.48%
2021/01/15	0	0.00	11	10.06	10.10	-11	1,858	-0.59%
2021/01/14	0	0.00	1	10.40	10.30	-1	1,849	-0.05%
2021/01/13	1	10.75	1	10.60	10.55	0	1,860	0.00%
2021/01/06	0	0.00	10	11.05	11.05	-10	1,881	-0.53%
2020/12/29	10	11.40	0	0.00	11.50	10	1,929	0.52%
2020/12/22	0	0.00	6	11.35	11.20	-6	2,010	-0.30%
2020/12/17	0	0.00	1	11.50	11.60	-1	2,215	-0.05%
2020/12/07	0	0.00	9	12.40	12.10	-9	2,870	-0.31%
2020/12/04	1	12.85	7	12.55	12.70	-6	2,865	-0.21%
2020/12/03	0	0.00	1	12.65	12.60	-1	2,828	-0.04%
2020/12/02	0	0.00	2	11.90	11.90	-2	2,815	-0.07%
2020/11/30	0	0.00	20	11.85	11.85	-20	3,000	-0.67%
2020/11/27	3	11.80	1	11.70	11.80	2	3,020	0.07%
2020/11/26	12	11.83	0	0.00	11.80	12	3,191	0.38%
2020/11/24	1	11.80	1	11.80	11.80	0	3,629	0.00%
2020/11/19	0	0.00	1	11.65	11.85	-1	4,605	-0.02%
2020/11/17	1	11.75	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	0	11.39	12.00	0	4,707	0.00%
2020/11/13	1	11.35	20	11.30	11.35	-19	4,694	-0.40%
2020/10/28	0	0.00	10	11.30	11.20	-10	4,940	-0.20%
2020/10/27	0	0.00	1	11.35	11.35	-1	4,936	-0.02%
2020/10/23	0	0.00	1	11.45	11.45	-1	4,971	-0.02%
2020/10/21	6	11.85	0	0.00	11.85	6	5,090	0.12%
2020/10/20	0	0.00	2	12.20	12.20	-2	5,115	-0.04%
2020/10/13	0	0.00	1	11.30	11.25	-1	5,210	-0.02%
2020/10/06	1	11.60	0	0.00	11.60	1	5,522	0.02%
2020/09/29	0	0.00	1	11.25	11.20	-1	5,772	-0.02%
2020/09/25	1	11.60	0	0.00	11.35	1	6,226	0.02%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	41	12.69	0	0.00	12.25	41	6,289	0.65%
2020/09/22	21	12.90	0	0.00	13.00	21	6,199	0.34%
2020/09/11	1	12.30	1	12.70	12.20	0	5,994	0.00%
2020/09/10	1	12.85	0	0.00	13.10	1	5,940	0.02%
2020/09/09	1	12.95	0	0.00	13.20	1	5,878	0.02%
2020/09/08	1	13.20	0	0.00	13.00	1	5,816	0.02%
2020/09/07	23	13.58	5	13.60	13.25	18	5,769	0.31%
2020/09/04	5	13.60	5	13.81	13.85	0	5,661	0.00%
2020/09/03	2	13.23	0	0.00	13.15	2	5,510	0.04%
2020/09/02	1	13.15	0	0.00	13.50	1	5,424	0.02%
2020/09/01	26	13.91	0	0.00	13.40	26	5,317	0.49%
2020/08/31	21	14.15	0	0.00	14.20	21	5,124	0.41%
2020/08/28	0	0.00	3	14.33	14.50	-3	4,934	-0.06%
2020/08/27	9	13.81	0	0.00	14.25	9	4,660	0.19%
2020/08/26	5	13.10	3	13.20	13.30	2	4,275	0.05%
2020/08/25	0	0.00	20	12.30	12.10	-20	3,845	-0.52%
2020/08/24	0	0.00	65	11.33	11.35	-65	3,626	-1.79%
2020/08/20	2	10.15	0	0.00	10.30	2	3,488	0.06%
2020/08/14	20	11.00	0	0.00	10.95	20	3,461	0.58%
2020/08/13	4	11.25	5	11.05	11.25	-1	3,411	-0.03%
2020/08/06	20	10.20	0	0.00	10.10	20	3,185	0.63%
2020/07/22	0	0.00	5	11.52	11.60	-5	2,812	-0.18%
2020/07/15	23	11.76	0	0.00	11.55	23	2,574	0.89%
2020/07/14	0	0.00	16	12.21	12.10	-16	2,488	-0.64%
2020/07/13	12	11.68	20	11.30	11.70	-8	2,268	-0.35%
2020/07/10	20	10.70	3	10.53	10.65	17	2,180	0.78%
2020/07/09	20	11.80	5	11.75	11.25	15	2,114	0.71%
2020/07/08	2	11.60	2	11.50	11.65	0	2,016	0.00%
2020/07/07	12	11.40	4	10.80	11.95	8	1,879	0.43%
2020/07/06	9	11.00	10	11.00	11.00	-1	1,661	-0.06%
2020/07/03	10	9.68	1	10.25	10.25	9	1,368	0.66%
2020/06/18	0	0.00	25	9.49	9.52	-25	719	-3.47%
2020/06/02	0	0.00	3	8.43	8.43	-3	535	-0.56%
2020/05/28	2	8.35	0	0.00	8.25	2	496	0.40%
2020/05/25	3	8.66	0	0.00	8.60	3	453	0.66%
2020/05/22	0	0.00	5	7.90	7.90	-5	373	-1.34%
2020/02/03	0	0.00	3	7.85	7.89	-3	1,192	-0.25%
2020/01/30	0	0.00	1	8.07	8.04	-1	1,194	-0.08%
2020/01/14	0	0.00	1	8.30	8.28	-1	1,130	-0.09%
2019/12/19	2	8.83	0	0.00	8.79	2	916	0.22%
2019/12/18	0	0.00	1	8.94	8.98	-1	888	-0.11%
2019/12/16	0	0.00	7	8.65	8.65	-7	824	-0.85%
2019/12/06	1	8.80	0	0.00	8.73	1	749	0.13%
2019/12/05	2	8.98	0	0.00	8.98	2	718	0.28%
2019/12/04	0	0.00	10	8.95	9.01	-10	651	-1.54%
2019/11/19	0	0.00	10	8.81	8.58	-10	509	-1.96%
2019/11/18	0	0.00	10	8.99	9.00	-10	470	-2.13%
2019/11/15	0	0.00	1	8.30	8.27	-1	424	-0.24%
2019/09/27	10	6.65	0	0.00	6.74	10	193	5.16%
2019/09/26	10	6.69	0	0.00	6.74	10	188	5.31%
2019/09/23	0	0.00	1	6.66	6.66	-1	180	-0.55%
2019/09/20	0	0.00	1	6.59	6.61	-1	180	-0.55%
2019/09/11	0	0.00	1	6.52	6.57	-1	172	-0.58%
2019/09/09	0	0.00	1	6.53	6.52	-1	166	-0.60%
2019/09/05	0	0.00	1	6.63	6.54	-1	165	-0.60%
2019/09/03	0	0.00	1	6.62	6.60	-1	168	-0.59%
2019/08/23	0	0.00	1	6.56	6.58	-1	148	-0.67%
2019/08/15	0	0.00	1	6.59	6.60	-1	145	-0.69%
2019/04/29	5	7.01	0	0.00	7.07	5	288	1.74%
2019/04/17	10	7.17	0	0.00	7.17	10	275	3.64%
2019/04/08	5	7.30	0	0.00	7.33	5	244	2.04%
2019/04/01	0	0.00	1	7.06	7.08	-1	204	-0.49%
2019/03/29	0	0.00	9	7.00	7.00	-9	190	-4.72%
2019/01/23	0	0.00	6	6.10	6.10	-6	137	-4.37%
2018/12/14	0	0.00	2	6.20	6.22	-2	234	-0.85%
2018/12/13	2	6.12	0	0.00	6.20	2	235	0.85%
2018/12/06	0	0.00	4	6.21	6.15	-4	249	-1.60%
2018/11/28	2	6.16	0	0.00	6.18	2	413	0.48%
2018/11/27	2	6.18	0	0.00	6.18	2	544	0.37%
2018/10/29	0	5.96	0	0.00	5.96	0	627	0.00%
2018/10/15	2	6.60	0	0.00	6.60	2	652	0.31%
2018/09/14	1	7.00	0	0.00	7.09	1	607	0.16%
2018/09/11	1	6.87	0	0.00	7.15	1	602	0.17%
2018/09/03	0	0.00	3	8.71	8.70	-3	449	-0.67%
2018/08/31	0	0.00	7	8.17	8.17	-7	327	-2.14%
2018/08/27	1	7.22	0	0.00	7.19	1	308	0.32%
2018/08/17	0	7.21	0	0.00	7.34	0	364	0.00%
2018/07/19	1	7.09	0	0.00	7.08	1	359	0.28%
2018/06/28	0	0.00	10	7.00	7.01	-10	352	-2.84%
2018/06/21	0	0.00	13	7.13	7.16	-13	346	-3.75%
2018/06/15	1	7.23	0	0.00	7.21	1	342	0.29%
2018/06/13	2	7.37	0	0.00	7.34	2	336	0.59%
2018/06/12	2	7.32	0	0.00	7.30	2	333	0.60%
2018/06/06	0	0.00	2	7.49	7.50	-2	334	-0.60%
2018/06/05	0	0.00	2	7.35	7.36	-2	343	-0.58%
2018/06/04	2	7.15	0	0.00	7.14	2	335	0.60%
2018/05/31	0	0.00	5	7.13	7.11	-5	327	-1.53%
2018/05/30	2	6.98	0	0.00	7.09	2	324	0.62%
2018/05/29	0	0.00	2	7.35	7.12	-2	317	-0.63%
2018/05/28	7	7.55	0	0.00	7.35	7	303	2.31%
2018/05/25	0	0.00	2	7.47	7.47	-2	292	-0.68%
2018/05/24	4	7.18	0	0.00	7.33	4	275	1.45%
2018/05/14	5	6.52	0	0.00	6.54	5	227	2.19%
2018/05/10	6	6.60	0	0.00	6.53	6	236	2.54%
2018/05/08	6	6.50	0	0.00	6.52	6	251	2.38%
2018/05/04	9	6.36	0	0.00	6.35	9	254	3.54%