禾伸堂 (3026)-兆豐-來福券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
93.3
漲跌
▼1.4
漲幅
-1.48%
成交量
593張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1.1	98.70	98.70	-1.1	218	-0.48%
2024/06/19	3	98.90	0	0.00	98.80	3	216	1.38%
2024/06/17	0	0.00	2	99.10	99.10	-2	214	-0.93%
2024/05/31	1	99.30	2	100.25	99.00	-1	215	-0.46%
2024/05/29	0	0.00	0.1	99.10	99.20	-0.1	209	-0.05%
2024/05/28	0	0.00	1	99.00	99.20	-1	208	-0.48%
2024/05/23	0.1	97.40	0	0.00	97.50	0.1	201	0.05%
2024/05/15	0.1	97.60	0	0.00	97.70	0.1	198	0.03%
2024/05/07	0	0.00	1	97.30	97.70	-1	194	-0.51%
2024/05/03	0	0.00	1.1	97.30	97.30	-1.1	188	-0.56%
2024/04/30	1	96.60	0	0.00	97.00	1	177	0.56%
2024/04/23	1	94.90	1	94.70	95.00	0	176	0.00%
2024/04/16	0.1	96.40	0	0.00	95.80	0.1	163	0.03%
2024/04/11	0.1	97.20	1	97.50	97.50	-1	162	-0.59%
2024/04/10	1	97.60	0	0.00	97.80	1	165	0.60%
2024/04/09	0.1	97.40	0	0.00	97.40	0.1	164	0.03%
2024/03/26	0	0.00	1	96.30	96.40	-1	162	-0.62%
2024/03/22	0	96.20	0	0.00	96.40	0	165	0.00%
2024/03/21	1	95.70	0	0.00	96.30	1	162	0.61%
2024/03/20	1	95.90	0	0.00	95.70	1	162	0.61%
2024/03/19	0	95.70	0	0.00	95.70	0	161	0.00%
2024/03/18	0	0.00	1	95.00	95.40	-1	160	-0.62%
2024/03/15	1	95.50	0	0.00	95.50	1	161	0.62%
2024/03/13	0	0.00	2.1	95.51	95.70	-2.1	161	-1.30%
2024/02/22	0	0.00	1	95.90	95.90	-1	177	-0.56%
2024/02/21	1	95.70	0	0.00	96.10	1	176	0.57%
2024/02/02	2	94.20	0	0.00	94.40	2	176	1.13%
2024/01/25	0.1	95.00	0	0.00	95.00	0.1	181	0.06%
2024/01/24	1	95.10	0	0.00	95.30	1	182	0.55%
2024/01/23	0.2	94.70	0	0.00	94.70	0.2	183	0.09%
2024/01/22	0.1	94.60	0	0.00	94.50	0.1	182	0.04%
2024/01/17	1	94.00	0	0.00	94.70	1	180	0.55%
2024/01/09	0.1	95.50	0	0.00	95.30	0.1	194	0.03%
2024/01/04	0.1	96.80	0	0.00	96.80	0.1	194	0.03%
2024/01/02	0	0.00	1	97.20	97.10	-1	189	-0.53%
2023/12/29	1.1	96.93	0	0.00	97.00	1.1	188	0.56%
2023/12/28	0	0.00	10.5	97.31	97.60	-10.5	186	-5.64%
2023/12/11	0	0.00	1	98.60	98.60	-1	167	-0.60%
2023/12/06	1	100.00	0	0.00	99.80	1	162	0.62%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/11/30	0	0.00	1.4	101.28	100.00	-1.4	158	-0.85%
2023/11/29	1.1	99.61	3	99.50	99.90	-2	154	-1.27%
2023/11/24	1.5	98.50	0	0.00	98.40	1.5	166	0.87%
2023/11/09	0.1	96.30	0	0.00	95.80	0.1	165	0.09%
2023/11/08	1	96.70	0	0.00	96.70	1	167	0.60%
2023/11/02	1	96.80	0	0.00	96.60	1	171	0.58%
2023/10/26	0	95.70	0	0.00	95.70	0	174	0.00%
2023/09/14	2	99.00	0	0.00	99.00	2	232	0.86%
2023/09/12	1	98.80	0	0.00	98.70	1	234	0.43%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.02%
2023/09/04	1	99.90	3	100.50	99.80	-2	249	-0.80%
2023/09/01	0	0.00	2	101.50	99.80	-2	247	-0.81%
2023/08/29	0	0.00	0.2	95.00	94.80	-0.2	232	-0.06%
2023/08/15	0.2	93.90	0	0.00	94.40	0.2	239	0.07%
2023/08/08	0.2	96.80	0	0.00	96.70	0.2	240	0.07%
2023/07/20	0	0.00	3	98.60	98.40	-3	233	-1.29%
2023/07/19	1	107.50	0	0.00	106.50	1	227	0.44%
2023/07/18	1	108.00	0	0.00	107.00	1	217	0.46%
2023/07/17	1	106.50	0	0.00	107.50	1	214	0.47%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/03	5	107.00	0	0.00	107.00	5	236	2.11%
2023/06/20	0.1	106.00	0	0.00	105.50	0.1	234	0.06%
2023/06/16	0	0.00	2	107.75	107.00	-2	237	-0.84%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/09	0	0.00	0	107.00	105.00	0	229	0.00%
2023/06/02	2	106.00	0	0.00	106.00	2	245	0.81%
2023/05/29	0	0.00	2	104.00	104.50	-2	250	-0.80%
2023/05/19	0.2	103.00	0	0.00	103.50	0.2	250	0.06%
2023/05/17	1	102.50	0	0.00	103.50	1	257	0.39%
2023/05/03	0	0.00	1	101.50	102.00	-1	267	-0.37%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	2	103.00	0	0.00	103.50	2	261	0.76%
2023/04/17	1	105.50	0	0.00	105.00	1	257	0.39%
2023/04/13	1	106.00	1	107.00	106.00	0	249	0.00%
2023/04/12	1	106.50	0	0.00	105.50	1	245	0.41%
2023/03/24	0	0.00	0.1	100.00	100.00	-0.1	221	-0.05%
2023/03/09	0	0.00	0	99.90	100.00	0	212	0.00%
2023/03/08	0	0.00	2	98.60	99.40	-2	206	-0.97%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/03	0	97.25	0	0.00	97.10	0	190	0.00%
2023/02/23	1	95.10	0	0.00	95.10	1	178	0.56%
2023/02/16	2	96.70	0	0.00	96.80	2	175	1.14%
2023/02/14	0	0.00	1	95.30	95.20	-1	168	-0.59%
2023/02/13	0	0.00	1	94.60	94.60	-1	169	-0.59%
2023/02/08	0	0.00	1	94.90	95.00	-1	166	-0.60%
2023/02/01	0	0.00	1	93.80	93.60	-1	157	-0.63%
2023/01/09	0	0.00	1	90.90	91.30	-1	148	-0.67%
2023/01/05	1	90.30	0	0.00	90.70	1	147	0.68%
2023/01/03	1	90.30	0	0.00	90.10	1	149	0.67%
2022/12/30	0	0.00	1	90.90	91.00	-1	149	-0.67%
2022/12/23	0	0.00	1	89.90	89.90	-1	146	-0.68%
2022/12/21	1	89.10	0	0.00	89.40	1	159	0.63%
2022/12/20	1	89.60	0	0.00	90.30	1	158	0.63%
2022/12/19	0	0.00	1	90.40	90.10	-1	160	-0.62%
2022/12/16	1.1	88.80	0	0.00	88.30	1.1	157	0.66%
2022/12/08	0	0.00	1	89.10	89.10	-1	157	-0.63%
2022/12/06	0.1	90.70	2	91.55	90.80	-2	155	-1.26%
2022/12/05	1	92.00	0	0.00	92.10	1	154	0.65%
2022/12/02	2	91.30	0	0.00	91.60	2	158	1.26%
2022/12/01	0.1	90.90	0	0.00	90.90	0.1	156	0.06%
2022/11/17	0	0.00	2	89.60	89.60	-2	161	-1.23%
2022/11/11	2	90.55	0	0.00	89.60	2	161	1.24%
2022/11/09	1	90.00	1	90.40	90.00	0	162	0.00%
2022/10/13	0	0.00	2	84.50	84.50	-2	207	-0.96%
2022/09/29	0	0.00	2	84.50	86.70	-2	283	-0.70%
2022/08/25	0	0.00	3	90.00	90.00	-3	335	-0.89%
2022/08/24	0	0.00	2	90.00	90.00	-2	338	-0.59%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/08	0	0.00	1	87.80	87.80	-1	353	-0.28%
2022/08/04	0.1	89.30	0	0.00	89.00	0.1	357	0.03%
2022/07/21	1	92.40	0	0.00	92.40	1	367	0.27%
2022/07/18	0	0.00	2	92.10	91.80	-2	359	-0.56%
2022/07/15	2	100.25	0	0.00	101.00	2	343	0.58%
2022/07/14	1	99.00	0	0.00	99.00	1	314	0.32%
2022/07/13	0	0.00	1	96.70	96.80	-1	309	-0.32%
2022/07/12	2	95.05	0.5	95.50	95.10	1.5	304	0.49%
2022/07/07	5	97.00	0	0.00	97.40	5	297	1.68%
2022/07/06	0.1	96.20	0	0.00	96.10	0.1	298	0.03%
2022/07/04	1	96.30	1	96.85	97.50	0	297	0.00%
2022/06/29	0.1	101.00	0	0.00	101.50	0.1	286	0.03%
2022/06/28	0.1	103.50	0	0.00	101.50	0.1	284	0.04%
2022/06/24	2	102.00	0	0.00	102.00	2	281	0.71%
2022/06/21	0.1	106.50	0	0.00	106.50	0.1	270	0.04%
2022/06/17	0.1	108.50	0	0.00	108.50	0.1	271	0.04%
2022/06/15	0	0.00	2	110.50	111.00	-2	283	-0.70%
2022/06/14	0	0.00	2	110.00	110.50	-2	292	-0.68%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/06/06	2	113.50	0	0.00	114.00	2	340	0.59%
2022/05/31	4	111.50	1	112.50	112.50	3	367	0.82%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/19	0.1	109.50	0	0.00	110.00	0.1	375	0.03%
2022/05/18	1.1	111.55	0	0.00	111.00	1.1	372	0.30%
2022/05/13	0.1	110.00	0	0.00	110.50	0.1	372	0.03%
2022/04/18	0.1	115.00	0	0.00	114.50	0.1	393	0.03%
2022/04/14	0	0.00	2	116.00	116.00	-2	406	-0.49%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/04/06	0.2	119.00	0	0.00	118.50	0.2	448	0.04%
2022/03/29	1	120.00	0	0.00	119.00	1	449	0.22%
2022/03/28	1	119.00	1	119.50	119.50	0	450	0.00%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/17	0	0.00	3	118.67	119.00	-3	447	-0.67%
2022/03/16	0	0.00	1	116.50	116.00	-1	439	-0.23%
2022/03/15	1	117.00	1	117.50	116.00	0	433	0.00%
2022/03/10	1	119.50	1	119.00	119.00	0	426	0.00%
2022/03/09	0	0.00	1	115.50	115.50	-1	413	-0.24%
2022/03/07	5	118.30	3	117.50	116.50	2	394	0.51%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/22	1	118.50	0	0.00	118.00	1	429	0.23%
2022/02/21	0	0.00	2	119.00	119.00	-2	442	-0.45%
2022/02/17	2	118.25	2	119.00	118.00	0	463	0.00%
2022/02/15	0	0.00	6	117.25	117.50	-6	473	-1.27%
2022/02/14	1	117.00	4	117.00	117.00	-3	478	-0.63%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/10	3	118.50	0	0.00	118.50	3	491	0.61%
2022/02/09	4	117.13	0	0.00	117.50	4	499	0.80%
2022/02/07	0	0.00	0	115.00	115.00	0	538	0.00%
2022/01/26	0	0.00	1	114.50	115.50	-1	561	-0.18%
2022/01/17	1	114.50	1	115.50	115.50	0	582	0.00%
2022/01/13	0.1	116.00	0	0.00	116.50	0.1	587	0.02%
2022/01/05	0	0.00	1	120.50	120.50	-1	582	-0.17%
2022/01/04	1	122.00	0	0.00	121.00	1	583	0.17%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/20	0.2	116.50	0	0.00	116.00	0.2	642	0.03%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/13	0.3	120.00	0	0.00	119.50	0.3	650	0.05%
2021/12/10	1	119.50	1	120.00	120.00	0	655	0.00%
2021/12/07	0.2	121.00	0	0.00	121.00	0.2	658	0.03%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/02	1	121.50	5	120.90	120.50	-4	675	-0.59%
2021/12/01	4	121.50	0	0.00	122.00	4	676	0.59%
2021/11/30	4	122.25	2	122.75	121.00	2	685	0.29%
2021/11/29	1	118.00	0	0.00	120.00	1	671	0.15%
2021/11/26	0	0.00	2	119.00	119.00	-2	667	-0.30%
2021/11/25	2	121.00	0	0.00	120.50	2	668	0.30%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/18	3	121.33	3	122.83	122.00	0	680	0.00%
2021/11/17	0	0.00	1	122.00	122.00	-1	674	-0.15%
2021/11/16	2	120.00	0	0.00	119.50	2	685	0.29%
2021/11/11	1	119.50	0	0.00	119.50	1	731	0.14%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/10/19	2	113.00	1	112.50	113.00	1	1,008	0.10%
2021/10/08	0	0.00	1	110.00	111.00	-1	1,229	-0.08%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	1	110.50	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	1	111.50	4	110.75	111.50	-3	1,356	-0.22%
2021/09/30	1	115.50	0	0.00	116.00	1	1,458	0.07%
2021/09/29	1	115.50	1	116.00	116.00	0	1,492	0.00%
2021/09/28	3	116.50	1	117.00	117.00	2	1,510	0.13%
2021/09/24	3	117.83	1	118.50	118.50	2	1,602	0.12%
2021/09/23	1	118.50	3	118.67	118.50	-2	1,670	-0.12%
2021/09/22	0	0.00	1	116.00	116.50	-1	1,756	-0.06%
2021/09/17	1	117.00	1	117.50	117.00	0	1,777	0.00%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/10	1	117.50	1	117.00	117.00	0	1,897	0.00%
2021/09/08	0	0.00	1	116.50	116.00	-1	2,008	-0.05%
2021/09/06	2	120.25	1	120.50	120.00	1	2,055	0.05%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/30	1	121.00	0	0.00	121.50	1	2,160	0.05%
2021/08/24	0	0.00	1	119.50	119.00	-1	2,212	-0.05%
2021/08/19	2	120.00	0	0.00	117.50	2	2,243	0.09%
2021/08/18	1	119.50	1	122.50	123.00	0	2,235	0.00%
2021/08/17	1	121.50	1	120.50	120.50	0	2,265	0.00%
2021/08/16	1	121.50	2	122.25	122.50	-1	2,286	-0.04%
2021/08/10	1	131.00	2	130.50	129.50	-1	2,509	-0.04%
2021/08/06	0	0.00	1	134.00	133.50	-1	2,653	-0.04%
2021/08/05	2	133.00	2	133.00	133.00	0	2,703	0.00%
2021/08/04	0	0.00	0.2	132.50	132.00	-0.2	2,808	-0.01%
2021/08/03	4	132.13	1	132.50	131.50	3	2,903	0.10%
2021/08/02	0	0.00	0	126.50	127.00	0	3,097	0.00%
2021/07/28	0	0.00	1	127.00	128.00	-1	3,446	-0.03%
2021/07/26	0	0.00	1	130.00	130.00	-1	3,611	-0.03%
2021/07/23	0	0.00	1	133.00	130.50	-1	3,625	-0.03%
2021/07/22	1	132.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	1	140.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	1	141.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	144.50	1	144.50	144.00	0	3,483	0.00%
2021/07/15	2	145.00	1	147.00	145.00	1	3,485	0.03%
2021/07/13	6	146.42	0	0.00	145.00	6	3,494	0.17%
2021/07/12	3	147.83	1	151.00	148.50	2	3,461	0.06%
2021/07/09	1	146.50	0	0.00	147.00	1	3,423	0.03%
2021/07/08	0	0.00	2	144.75	145.50	-2	3,403	-0.06%
2021/07/07	5	144.40	6	143.92	143.00	-1	3,357	-0.03%
2021/07/05	0	0.00	9	141.00	141.50	-9	3,316	-0.27%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	5	139.80	1	138.50	139.00	4	3,359	0.12%
2021/06/30	0	0.00	4	140.75	145.00	-4	3,293	-0.12%
2021/06/29	4	141.88	3	142.50	139.50	1	3,239	0.03%
2021/06/28	1	138.50	3	139.33	139.50	-2	3,167	-0.06%
2021/06/25	2	138.25	1	139.50	138.00	1	3,172	0.03%
2021/06/24	2	138.25	0	0.00	138.00	2	3,166	0.06%
2021/06/22	0	0.00	1	138.50	138.50	-1	3,145	-0.03%
2021/06/21	1	137.00	2	136.75	138.00	-1	3,129	-0.03%
2021/06/18	1	138.50	1	139.50	139.50	0	3,124	0.00%
2021/06/17	0	0.00	6	138.67	140.00	-6	3,093	-0.19%
2021/06/15	1	135.50	1	135.50	135.50	0	3,061	0.00%
2021/06/10	4	133.75	2	135.75	134.00	2	3,110	0.06%
2021/06/09	1	133.50	4	133.63	134.00	-3	3,091	-0.10%
2021/06/08	2	131.50	4	132.50	132.00	-2	3,168	-0.06%
2021/06/07	1	130.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	2	130.50	1	131.00	131.00	1	3,308	0.03%
2021/06/03	0	0.00	2	130.50	131.00	-2	3,321	-0.06%
2021/06/02	2	131.00	1	130.50	130.50	1	3,313	0.03%
2021/06/01	1.6	132.58	1	133.50	133.50	0.6	3,291	0.02%
2021/05/31	2	132.75	2	133.00	132.50	0	3,280	0.00%
2021/05/28	0	0.00	2	130.50	131.50	-2	3,257	-0.06%
2021/05/26	2	130.00	1	132.00	130.50	1	3,242	0.03%
2021/05/25	3	130.33	3	130.83	130.50	0	3,240	0.00%
2021/05/21	1	128.50	3	129.83	127.50	-2	3,216	-0.06%
2021/05/19	2	122.25	2	122.75	123.00	0	3,105	0.00%
2021/05/18	0	0.00	6	122.67	123.00	-6	3,102	-0.19%
2021/05/17	7	117.57	1	118.50	116.50	6	3,133	0.19%
2021/05/14	6	122.00	8	124.63	121.50	-2	3,089	-0.06%
2021/05/12	7	123.14	5	123.20	121.50	2	2,978	0.07%
2021/05/11	8.2	129.65	5	130.30	129.00	3.2	2,859	0.11%
2021/05/10	8	140.25	4	139.63	136.00	4	2,760	0.14%
2021/05/07	3	136.50	9	138.89	144.00	-6	2,510	-0.24%
2021/05/06	4	130.50	2	132.00	131.00	2	2,283	0.09%
2021/05/05	2	131.50	0	0.00	130.50	2	2,241	0.09%
2021/05/04	1	129.50	14	134.57	136.50	-13	2,135	-0.61%
2021/05/03	4	129.50	3	131.00	128.50	1	1,962	0.05%
2021/04/29	0	0.00	1	133.00	134.50	-1	1,929	-0.05%
2021/04/28	2	133.50	2	133.50	134.00	0	1,914	0.00%
2021/04/26	0	0.00	4	132.00	132.00	-4	1,924	-0.21%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	2	130.00	0	0.00	128.50	2	1,945	0.10%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	133.50	3	133.67	134.00	-2	1,941	-0.10%
2021/04/19	16	131.13	2	131.25	131.00	14	1,923	0.73%
2021/04/16	0	0.00	3	129.83	130.00	-3	1,953	-0.15%
2021/04/15	1	128.00	2	129.00	129.00	-1	2,011	-0.05%
2021/04/14	2	127.75	1	128.00	128.00	1	2,018	0.05%
2021/04/13	1	130.50	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	131.50	6	132.58	130.50	-4	2,013	-0.20%
2021/04/09	2	133.50	1	136.00	132.50	1	2,009	0.05%
2021/04/08	6	135.33	5	134.70	134.50	1	1,992	0.05%
2021/04/07	0	0.00	5	131.60	132.00	-5	1,937	-0.26%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	131.00	1	130.50	130.50	0	1,922	0.00%
2021/03/31	0	0.00	1	130.00	130.00	-1	1,912	-0.05%
2021/03/30	3	129.67	4	130.00	129.50	-1	1,935	-0.05%
2021/03/29	5	129.00	1	129.50	129.00	4	1,917	0.21%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	4	129.13	1	131.00	128.00	3	1,954	0.15%
2021/03/22	0	0.00	3	128.17	129.00	-3	1,944	-0.15%
2021/03/19	1	128.00	2	128.00	128.00	-1	1,985	-0.05%
2021/03/18	1	127.50	1	128.00	127.00	0	2,078	0.00%
2021/03/16	3	129.17	1	132.00	128.50	2	2,130	0.09%
2021/03/15	1	128.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	7	127.21	8	127.44	127.00	-1	2,174	-0.05%
2021/03/11	2	123.50	12	124.17	125.50	-10	2,088	-0.48%
2021/03/09	4	115.00	0	0.00	115.00	4	1,967	0.20%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/02	2	121.50	0	0.00	119.50	2	2,056	0.10%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/24	3	121.17	4	121.00	120.50	-1	2,148	-0.05%
2021/02/23	1	123.00	1	123.50	123.50	0	2,210	0.00%
2021/02/22	7	122.93	5	124.10	122.50	2	2,193	0.09%
2021/02/19	1	119.00	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	119.00	7	118.79	120.00	-6	2,132	-0.28%
2021/02/17	2	119.25	3	121.33	120.50	-1	2,158	-0.05%
2021/02/05	0	0.00	1	114.00	115.00	-1	2,094	-0.05%
2021/02/04	1	114.50	2	114.50	113.50	-1	2,117	-0.05%
2021/02/03	2	108.50	1	109.50	108.50	1	2,107	0.05%
2021/02/01	1	105.00	1	106.00	107.00	0	2,192	0.00%
2021/01/29	1	110.50	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0	0.00	2	110.25	110.50	-2	2,227	-0.09%
2021/01/26	2	113.50	0	0.00	112.00	2	2,313	0.09%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/20	2	113.50	0	0.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	5	117.00	116.50	-5	2,240	-0.22%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	2	118.25	1	118.00	118.50	1	2,221	0.05%
2021/01/13	1	119.50	1	119.00	119.00	0	2,175	0.00%
2021/01/12	2	119.50	1	118.00	118.00	1	2,151	0.05%
2021/01/11	5	120.60	5	121.40	121.50	0	2,135	0.00%
2021/01/08	8	119.44	5	120.10	119.00	3	2,098	0.14%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.50	2	117.50	115.50	-1	2,015	-0.05%
2021/01/04	0	0.00	2	118.00	118.50	-2	1,974	-0.10%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	0	0.00	1	116.50	115.00	-1	1,940	-0.05%
2020/12/25	2	115.25	0	0.00	115.50	2	1,928	0.10%
2020/12/24	1	116.00	5	117.90	115.50	-4	1,946	-0.21%
2020/12/22	1	114.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	2	113.00	1	113.50	113.50	1	1,918	0.05%
2020/12/18	2	114.50	2	114.75	115.00	0	1,908	0.00%
2020/12/17	2	115.75	0	0.00	117.00	2	1,885	0.11%
2020/12/15	7	118.21	1	118.50	116.50	6	1,859	0.32%
2020/12/14	4	122.88	2	123.75	122.00	2	1,818	0.11%
2020/12/11	3	117.83	2	119.75	119.00	1	1,704	0.06%
2020/12/10	4	119.13	2	120.00	118.50	2	1,658	0.12%
2020/12/09	11	121.27	7	121.50	121.00	4	1,604	0.25%
2020/12/08	0	0.00	3.5	115.50	115.50	-3.5	1,471	-0.24%
2020/12/07	1	117.00	1	118.00	114.50	0	1,464	0.00%
2020/12/03	1	116.50	2	117.75	116.50	-1	1,465	-0.07%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	5	117.30	6	117.42	116.50	-1	1,424	-0.07%
2020/11/27	2	115.00	5	115.40	115.50	-3	1,398	-0.21%
2020/11/26	1	113.50	3	114.33	114.50	-2	1,403	-0.14%
2020/11/25	2	114.00	1	115.50	114.00	1	1,397	0.07%
2020/11/24	3	113.50	4	114.38	114.50	-1	1,356	-0.07%
2020/11/20	6	112.08	4	112.25	112.00	2	1,299	0.15%
2020/11/19	1	110.00	1	110.50	111.00	0	1,225	0.00%
2020/11/18	2	109.75	1	110.00	109.50	1	1,214	0.08%
2020/11/17	2	110.50	2	111.50	109.50	0	1,218	0.00%
2020/11/16	9	111.28	14	110.79	110.50	-5	1,252	-0.40%
2020/11/12	3	111.00	4	111.25	111.00	-1	1,204	-0.08%
2020/11/11	8	110.00	5	110.00	110.50	3	1,168	0.26%
2020/11/10	6	108.58	5	108.30	108.00	1	1,122	0.09%
2020/11/09	6	106.92	5	106.70	106.50	1	1,060	0.09%
2020/11/06	3	107.00	7	107.14	107.00	-4	1,048	-0.38%
2020/11/05	4	106.88	6	106.25	107.00	-2	1,038	-0.19%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	2	104.75	5	104.20	104.50	-3	1,026	-0.29%
2020/10/30	2	100.75	1	101.00	100.50	1	1,018	0.10%
2020/10/29	1	99.30	1	99.90	100.50	0	1,018	0.00%
2020/10/28	2	101.00	0	0.00	100.50	2	1,035	0.19%
2020/10/26	1	102.00	1	102.50	102.50	0	1,049	0.00%
2020/10/23	1	102.00	1	102.50	101.50	0	1,064	0.00%
2020/10/22	2	101.25	1	101.50	101.50	1	1,107	0.09%
2020/10/21	3	102.17	2	102.50	102.50	1	1,121	0.09%
2020/10/20	1	102.00	1	102.50	102.00	0	1,149	0.00%
2020/10/19	2	102.75	3	103.33	102.50	-1	1,171	-0.09%
2020/10/16	7	102.93	2	102.75	102.00	5	1,193	0.42%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,298	-0.08%
2020/10/12	1	102.50	1	104.00	102.00	0	1,373	0.00%
2020/10/08	0	0.00	2	103.00	103.00	-2	1,424	-0.14%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	2	101.50	101.50	-2	1,592	-0.13%
2020/09/30	1	101.50	0	0.00	101.00	1	1,649	0.06%
2020/09/29	1	101.50	1	103.00	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	99.30	99.50	-1	1,762	-0.06%
2020/09/25	2	98.35	0	0.00	97.20	2	1,805	0.11%
2020/09/24	2	99.90	2	100.15	99.70	0	1,811	0.00%
2020/09/23	0	0.00	3	101.17	101.50	-3	1,837	-0.16%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	4	103.50	0	0.00	102.50	4	1,881	0.21%
2020/09/18	2	104.75	1	105.00	105.00	1	1,892	0.05%
2020/09/17	1	105.50	1	106.50	106.00	0	1,904	0.00%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/15	0	0.00	1	104.50	104.50	-1	1,929	-0.05%
2020/09/14	1	104.50	5	104.50	105.00	-4	1,966	-0.20%
2020/09/11	1	103.00	3	103.50	103.50	-2	1,998	-0.10%
2020/09/10	1	104.50	0	0.00	104.00	1	2,018	0.05%
2020/09/08	1	105.50	1	106.50	105.50	0	2,054	0.00%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/03	2	107.75	1	108.50	107.00	1	2,134	0.05%
2020/09/02	2	108.00	2	107.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	1	107.50	108.50	-1	2,202	-0.05%
2020/08/31	2	105.25	1	105.00	104.00	1	2,248	0.04%
2020/08/28	1	107.00	2	107.00	106.50	-1	2,394	-0.04%
2020/08/27	1	108.00	3	108.67	108.50	-2	2,422	-0.08%
2020/08/26	2	105.75	3	106.50	107.00	-1	2,440	-0.04%
2020/08/25	1	103.50	2	103.50	105.00	-1	2,486	-0.04%
2020/08/21	4	102.00	2	101.25	102.50	2	2,512	0.08%
2020/08/20	4	99.88	1	99.50	99.30	3	2,520	0.12%
2020/08/17	4	109.75	0	0.00	109.00	4	2,583	0.15%
2020/08/14	1	108.50	1	109.50	109.50	0	2,618	0.00%
2020/08/13	1	109.00	1	109.50	109.00	0	2,668	0.00%
2020/08/12	1	110.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	1	109.50	1	110.50	109.00	0	2,768	0.00%
2020/08/10	3	110.17	0	0.00	109.00	3	2,849	0.11%
2020/08/07	0	0.00	1	113.00	113.00	-1	2,885	-0.03%
2020/08/06	1	114.50	2	115.00	113.00	-1	2,949	-0.03%
2020/08/05	1	112.00	1	112.50	112.00	0	2,955	0.00%
2020/08/03	1	109.50	2	110.00	109.50	-1	3,097	-0.03%
2020/07/30	3.2	107.19	1	107.50	107.00	2.2	3,398	0.06%
2020/07/29	0	0.00	10	105.00	106.50	-10	3,786	-0.26%
2020/07/28	0	0.00	6	107.83	107.00	-6	3,841	-0.16%
2020/07/27	1	110.00	4	110.38	110.00	-3	3,889	-0.08%
2020/07/24	3	111.50	0	0.00	108.50	3	3,966	0.08%
2020/07/23	0	0.00	3	111.00	111.50	-3	4,119	-0.07%
2020/07/22	0	0.00	1	113.50	113.50	-1	4,246	-0.02%
2020/07/21	1	110.50	3	112.33	111.00	-2	4,340	-0.05%
2020/07/20	1	109.50	5	110.00	109.50	-4	4,508	-0.09%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	2	116.75	1	122.00	116.00	1	4,633	0.02%
2020/07/15	5	128.60	2	128.00	128.00	3	4,694	0.06%
2020/07/14	7	129.07	4	128.50	128.00	3	4,762	0.06%
2020/07/13	2	129.50	6	129.50	129.50	-4	4,833	-0.08%
2020/07/10	4	130.25	3	130.17	127.50	1	4,977	0.02%
2020/07/09	3	130.33	6	130.58	130.00	-3	4,935	-0.06%
2020/07/08	5	129.40	10	129.50	129.50	-5	4,906	-0.10%
2020/07/07	2	129.00	3	129.83	131.00	-1	4,893	-0.02%
2020/07/06	2	126.00	7	127.71	128.50	-5	4,889	-0.10%
2020/07/03	2	127.00	1	127.50	126.00	1	4,954	0.02%
2020/07/02	4	126.00	3	125.67	127.00	1	4,983	0.02%
2020/07/01	3	122.67	4	123.75	124.00	-1	4,967	-0.02%
2020/06/30	2	121.25	1	121.00	121.00	1	4,954	0.02%
2020/06/29	2	123.75	0	0.00	123.50	2	4,936	0.04%
2020/06/23	1	126.00	1	126.50	125.50	0	4,961	0.00%
2020/06/19	3	126.50	2	127.00	125.00	1	5,028	0.02%
2020/06/18	2	124.50	1	124.00	126.00	1	5,052	0.02%
2020/06/17	2	123.00	2	123.25	123.00	0	5,042	0.00%
2020/06/15	3.1	119.48	2	119.00	119.00	1.1	5,161	0.02%
2020/06/12	1	117.00	4	117.63	119.00	-3	5,192	-0.06%
2020/06/11	4	120.75	2	120.00	120.00	2	5,230	0.04%
2020/06/10	2	123.25	0	0.00	123.00	2	5,267	0.04%
2020/06/08	1	124.50	2	124.25	123.50	-1	5,615	-0.02%
2020/06/05	3	129.83	1	127.00	127.00	2	5,580	0.04%
2020/06/04	7	129.29	7	129.29	130.00	0	5,546	0.00%
2020/06/03	1	125.00	1	125.00	125.00	0	5,437	0.00%
2020/06/02	1	124.00	1	125.00	124.00	0	5,415	0.00%
2020/06/01	0	0.00	3	125.50	126.50	-3	5,399	-0.06%
2020/05/29	0	0.00	1	122.50	124.00	-1	5,380	-0.02%
2020/05/28	2	123.25	1	124.50	121.50	1	5,401	0.02%
2020/05/27	4	124.63	3	124.67	123.00	1	5,480	0.02%
2020/05/26	2	124.50	0	0.00	123.50	2	5,641	0.04%
2020/05/25	5	120.50	2	122.50	124.50	3	5,722	0.05%
2020/05/22	8	124.00	0	0.00	122.50	8	5,773	0.14%
2020/05/21	2	125.00	1.1	127.09	127.00	0.9	5,817	0.02%
2020/05/20	2	126.00	1	127.00	124.50	1	5,949	0.02%
2020/05/19	2	125.25	6	125.67	125.00	-4	5,951	-0.07%
2020/05/18	8	125.50	6	124.75	123.00	2	5,968	0.03%
2020/05/15	4	126.13	2	128.00	127.50	2	6,058	0.03%
2020/05/14	4	126.63	3	128.17	125.50	1	6,022	0.02%
2020/05/13	3	127.33	2	129.75	128.50	1	6,026	0.02%
2020/05/12	1	128.00	3	129.67	129.00	-2	6,044	-0.03%
2020/05/11	13	129.81	4	129.63	129.00	9	6,086	0.15%
2020/05/08	2	127.50	3	130.00	129.00	-1	6,185	-0.02%
2020/05/07	4	131.75	0.4	130.00	129.50	3.6	6,140	0.06%
2020/05/06	3	136.00	2	135.50	134.50	1	6,170	0.02%
2020/05/05	4	135.38	8	133.75	135.50	-4	6,049	-0.07%
2020/05/04	4	121.00	1	126.00	126.00	3	5,763	0.05%
2020/04/30	2	125.25	1.1	124.50	124.50	0.9	5,832	0.02%
2020/04/29	1	124.00	4	124.50	125.00	-3	5,810	-0.05%
2020/04/28	1	118.00	16	120.59	122.00	-15	5,756	-0.26%
2020/04/27	6	118.67	5	119.00	118.00	1	5,636	0.02%
2020/04/24	3	115.33	3	115.67	117.00	0	5,511	0.00%
2020/04/23	3	112.83	4	114.25	114.00	-1	5,458	-0.02%
2020/04/22	4	110.50	1	110.00	111.00	3	5,341	0.06%
2020/04/21	5	109.00	1	107.50	107.50	4	5,295	0.08%
2020/04/20	6	109.58	16	109.13	111.00	-10	5,310	-0.19%
2020/04/17	2	106.50	7	105.86	107.00	-5	5,207	-0.10%
2020/04/16	11	105.45	13	105.31	105.50	-2	5,126	-0.04%
2020/04/15	10	103.55	3	104.67	104.00	7	5,103	0.14%
2020/04/14	0	0.00	1	100.00	100.50	-1	5,032	-0.02%
2020/04/13	4	99.30	12	98.91	98.80	-8	5,177	-0.15%
2020/04/10	2	98.70	7	98.76	98.80	-5	5,266	-0.09%
2020/04/09	3	99.77	1	99.90	97.30	2	5,625	0.04%
2020/04/08	16	98.89	2	97.40	100.50	14	5,659	0.25%
2020/04/07	2	92.30	5	93.30	93.10	-3	5,745	-0.05%
2020/04/06	1	90.20	3	90.17	90.70	-2	6,047	-0.03%
2020/04/01	1	89.20	3	89.40	89.80	-2	6,252	-0.03%
2020/03/31	2.3	89.91	2	90.90	89.20	0.3	6,377	0.00%
2020/03/30	0	0.00	4	86.93	88.90	-4	6,591	-0.06%
2020/03/27	4	89.83	2	90.15	88.00	2	6,782	0.03%
2020/03/26	1	88.60	0	0.00	88.90	1	6,752	0.01%
2020/03/25	7.3	88.68	5	89.14	88.50	2.3	6,795	0.03%
2020/03/24	2	84.20	1	85.00	83.80	1	6,735	0.01%
2020/03/23	0	0.00	2	78.20	80.30	-2	6,682	-0.03%
2020/03/20	7	81.70	1	82.40	82.80	6	6,666	0.09%
2020/03/19	2	76.30	1	75.40	75.30	1	6,611	0.02%
2020/03/18	1	88.70	1	85.70	83.50	0	6,518	0.00%
2020/03/17	4	88.03	1	88.40	87.10	3	6,471	0.05%
2020/03/16	1	90.20	1	95.10	88.50	0	6,396	0.00%
2020/03/13	2	91.90	6	90.73	94.80	-4	6,315	-0.06%
2020/03/12	5	94.44	3	95.73	95.80	2	6,149	0.03%
2020/03/11	3	97.17	2	97.50	94.10	1	5,940	0.02%
2020/03/06	1	100.50	0.1	102.00	100.50	0.9	6,000	0.01%
2020/03/03	1	103.50	0	0.00	103.00	1	5,966	0.02%
2020/03/02	4	99.70	2	98.65	101.00	2	5,955	0.03%
2020/02/27	9	105.06	5	105.70	101.00	4	5,887	0.07%
2020/02/26	1	114.00	9	113.17	112.00	-8	5,729	-0.14%
2020/02/25	7	117.21	2	119.25	116.50	5	5,621	0.09%
2020/02/24	0	0.00	2	118.00	118.50	-2	5,525	-0.04%
2020/02/21	2	120.00	8	119.63	118.00	-6	5,439	-0.11%
2020/02/20	1	118.00	4	117.88	118.00	-3	5,267	-0.06%
2020/02/19	4	116.13	1	114.50	117.00	3	5,212	0.06%
2020/02/18	4	117.75	14	117.29	115.50	-10	5,152	-0.19%
2020/02/17	4	114.88	0	0.00	115.00	4	5,012	0.08%
2020/02/13	1	115.50	1	113.50	114.00	0	4,961	0.00%
2020/02/12	3	113.67	2	115.00	115.00	1	4,876	0.02%
2020/02/11	2	113.50	1	114.50	112.50	1	4,811	0.02%
2020/02/10	0.3	108.00	2	109.00	108.50	-1.7	4,680	-0.04%
2020/02/07	0	0.00	1	110.50	108.50	-1	4,681	-0.02%
2020/02/06	1	106.50	1	107.50	106.50	0	4,508	0.00%
2020/02/05	1	105.50	1	106.50	104.00	0	4,461	0.00%
2020/02/04	1	100.00	9	104.78	107.50	-8	4,400	-0.18%
2020/02/03	1	96.30	0	0.00	97.90	1	4,298	0.02%
2020/01/31	1	99.00	0	0.00	99.30	1	4,264	0.02%
2020/01/30	2	98.85	2	98.30	97.70	0	4,239	0.00%
2020/01/20	1	109.00	1	109.00	108.50	0	4,197	0.00%
2020/01/15	3	109.33	3	108.67	108.00	0	4,198	0.00%
2020/01/14	4	109.13	4	109.88	111.00	0	4,149	0.00%
2020/01/13	2	106.25	7	105.57	106.00	-5	4,060	-0.12%
2020/01/10	4	108.50	2	107.50	107.00	2	4,057	0.05%
2020/01/09	2	108.00	2	107.25	107.50	0	4,040	0.00%
2020/01/08	2	108.50	1	108.50	106.50	1	4,011	0.02%
2020/01/07	5	108.80	0	0.00	110.00	5	3,986	0.13%
2020/01/06	4	115.75	7	116.00	115.00	-3	3,822	-0.08%
2020/01/03	7	122.14	20	121.95	119.00	-13	3,775	-0.34%
2020/01/02	5	118.49	7	117.21	117.50	-2	3,449	-0.06%
2019/12/31	1	117.00	0	0.00	116.00	1	3,384	0.03%
2019/12/30	13.2	118.38	19	118.47	118.00	-5.8	3,351	-0.17%
2019/12/27	7	109.57	9	111.44	114.50	-2	3,074	-0.07%
2019/12/26	0	0.00	3	107.83	106.00	-3	3,145	-0.10%
2019/12/25	2.1	106.38	8	107.25	109.00	-5.9	3,218	-0.18%
2019/12/24	14	104.71	8	103.13	105.00	6	3,000	0.20%
2019/12/20	7	101.14	4	102.00	100.00	3	2,811	0.11%
2019/12/19	1	99.80	0	0.00	99.30	1	2,725	0.04%
2019/12/12	1	99.90	0	0.00	99.30	1	2,689	0.04%
2019/12/06	0	0.00	1	101.00	100.50	-1	2,644	-0.04%
2019/12/05	1	102.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	1	102.00	1	102.00	101.50	0	2,615	0.00%
2019/12/03	1	103.50	0	0.00	102.50	1	2,553	0.04%
2019/12/02	0	0.00	1	97.60	99.40	-1	2,460	-0.04%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	100.75	1	101.50	101.50	1	2,538	0.04%
2019/11/12	2	98.20	0	0.00	98.50	2	2,420	0.08%
2019/11/07	1	99.00	0	0.00	98.80	1	2,376	0.04%
2019/11/06	0.1	101.50	10	101.50	102.00	-9.9	2,359	-0.42%
2019/11/01	2	99.50	0	0.00	99.90	2	2,327	0.09%
2019/10/30	2	102.50	0	0.00	103.50	2	2,270	0.09%
2019/10/29	2	102.00	0	0.00	102.00	2	2,239	0.09%
2019/10/28	2	103.75	1	105.00	103.00	1	2,228	0.04%
2019/10/25	2	105.00	0	0.00	104.00	2	2,212	0.09%
2019/10/24	14	106.54	9	107.06	105.00	5	2,184	0.23%
2019/10/18	2	102.00	0	0.00	102.00	2	2,046	0.10%
2019/10/17	0	0.00	1	101.00	102.50	-1	2,019	-0.05%
2019/10/16	5	102.40	6	101.25	100.50	-1	2,009	-0.05%
2019/10/15	9	106.11	5	105.10	104.00	4	1,970	0.20%
2019/10/14	2	104.50	0	0.00	104.50	2	1,889	0.11%
2019/10/09	2	104.25	1	104.00	103.00	1	1,857	0.05%
2019/10/07	1	103.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	2	106.50	1	108.00	103.50	1	1,755	0.06%
2019/10/03	7	102.93	6	104.00	104.00	1	1,611	0.06%
2019/10/02	1	104.50	3	104.00	102.50	-2	1,552	-0.13%
2019/10/01	3	99.70	18	97.14	100.00	-15	1,269	-1.18%
2019/09/27	2	91.50	0	0.00	91.20	2	1,112	0.18%
2019/09/25	0	0.00	5	89.70	89.60	-5	1,093	-0.46%
2019/09/17	5	90.00	0	0.00	89.70	5	1,139	0.44%
2019/09/11	0	0.00	2	88.80	88.80	-2	1,233	-0.16%
2019/09/10	1	88.40	0	0.00	88.70	1	1,249	0.08%
2019/09/06	1	90.10	0	0.00	90.50	1	1,275	0.08%
2019/09/04	1	89.70	1	90.20	90.30	0	1,276	0.00%
2019/09/03	3	90.27	3	90.40	89.80	0	1,287	0.00%
2019/08/30	1	89.60	1	92.20	91.30	0	1,271	0.00%
2019/08/28	1	84.00	1	84.90	86.30	0	1,208	0.00%
2019/08/23	6	85.83	6	85.93	85.60	0	1,196	0.00%
2019/08/12	4	86.65	4	87.10	87.00	0	1,191	0.00%
2019/08/08	3	86.30	3	86.33	86.30	0	1,197	0.00%
2019/08/06	2	86.70	0	0.00	88.30	2	1,198	0.17%
2019/08/05	14	91.69	3	92.00	90.00	11	1,206	0.91%
2019/08/01	1	95.50	0	0.00	95.90	1	1,222	0.08%
2019/07/30	2	95.60	2	95.00	94.60	0	1,216	0.00%
2019/07/26	1	95.80	1	95.60	95.50	0	1,260	0.00%
2019/07/23	0	0.00	1	94.40	94.30	-1	1,345	-0.07%
2019/07/22	2	93.25	11	93.95	93.10	-9	1,350	-0.67%
2019/07/15	0	0.00	4	97.20	97.50	-4	1,409	-0.28%
2019/07/11	1	100.00	4	100.00	99.00	-3	1,491	-0.20%
2019/07/10	0	0.00	5	107.90	108.00	-5	1,457	-0.34%
2019/07/09	0	0.00	2	107.00	107.00	-2	1,425	-0.14%
2019/07/08	2	109.00	0	0.00	109.00	2	1,416	0.14%
2019/07/05	3	109.83	0	0.00	110.00	3	1,437	0.21%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/27	3	106.00	1	105.50	105.00	2	1,489	0.13%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/20	1	105.50	0	0.00	105.00	1	1,520	0.07%
2019/06/19	4	102.00	3	102.00	103.00	1	1,483	0.07%
2019/06/17	2	98.30	3	99.97	102.50	-1	1,486	-0.07%
2019/06/14	3	98.20	3	98.30	98.00	0	1,464	0.00%
2019/06/11	2	96.00	1	97.40	97.90	1	1,517	0.07%
2019/06/10	5	94.72	4	95.20	95.20	1	1,513	0.07%
2019/06/06	3	93.00	3	93.10	93.10	0	1,522	0.00%
2019/06/05	2	97.00	2	97.20	94.30	0	1,527	0.00%
2019/06/03	4	96.25	4	96.35	95.70	0	1,619	0.00%
2019/05/31	4	96.13	4	96.45	97.20	0	1,640	0.00%
2019/05/29	5	94.98	5	95.24	95.40	0	1,678	0.00%
2019/05/21	1	97.80	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	1	96.10	96.00	-1	2,067	-0.05%
2019/05/17	0	0.00	3	97.63	96.10	-3	2,158	-0.14%
2019/05/16	1	100.00	0	0.00	97.60	1	2,236	0.04%
2019/05/15	1	99.00	0	0.00	99.80	1	2,462	0.04%
2019/05/14	4	96.98	0	0.00	97.50	4	2,677	0.15%
2019/05/13	0	0.00	1	99.80	96.60	-1	2,756	-0.04%
2019/05/10	2	102.50	3	100.67	99.50	-1	2,750	-0.04%
2019/05/09	0	0.00	1	102.00	101.00	-1	2,731	-0.04%
2019/05/08	1	103.00	1	102.50	103.50	0	2,738	0.00%
2019/05/03	4	106.38	1	106.50	106.50	3	2,847	0.11%
2019/05/02	3	103.33	0	0.00	105.00	3	2,816	0.11%
2019/04/30	3	103.00	4	103.38	102.50	-1	2,820	-0.04%
2019/04/29	1	104.00	4	104.00	104.00	-3	2,820	-0.11%
2019/04/26	3	109.83	1	110.00	110.00	2	2,800	0.07%
2019/04/25	10	110.00	0	0.00	111.50	10	2,831	0.35%
2019/04/24	3	113.17	0	0.00	112.50	3	2,837	0.11%
2019/04/23	0	0.00	1	114.00	113.50	-1	2,856	-0.04%
2019/04/22	1	117.50	1	115.50	116.00	0	2,855	0.00%
2019/04/19	10	117.00	0	0.00	117.00	10	2,901	0.34%
2019/04/18	2	119.00	0	0.00	116.00	2	2,980	0.07%
2019/04/17	5	119.30	14	119.71	119.50	-9	3,145	-0.29%
2019/04/16	1	118.00	1	117.50	117.50	0	3,119	0.00%
2019/04/15	4	117.75	2	118.00	117.00	2	3,136	0.06%
2019/04/11	4	118.75	0	0.00	118.00	4	3,203	0.12%
2019/04/10	1	118.50	1	118.50	119.50	0	3,184	0.00%
2019/04/09	9	119.83	2	119.25	119.50	7	3,186	0.22%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	12	117.00	0	0.00	116.50	12	3,197	0.38%
2019/04/01	0	0.00	2	116.75	114.00	-2	3,231	-0.06%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/27	3	116.67	1	115.50	117.00	2	3,343	0.06%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/21	1	118.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	0	0.00	1	119.50	118.00	-1	3,537	-0.03%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/14	1	120.50	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	119.50	1	119.50	120.00	0	3,910	0.00%
2019/03/12	2	119.50	0	0.00	118.50	2	3,985	0.05%
2019/03/11	1	120.00	2	120.25	119.50	-1	4,131	-0.02%
2019/03/08	1	117.50	2	117.00	120.00	-1	4,265	-0.02%
2019/03/07	2	120.00	2	117.25	118.00	0	4,309	0.00%
2019/03/04	1	122.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	5	121.50	6	122.50	121.50	-1	4,566	-0.02%
2019/02/21	1	130.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	4	133.25	6	132.25	129.50	-2	4,981	-0.04%
2019/02/19	0	0.00	10	128.00	129.50	-10	5,061	-0.20%
2019/02/18	6	130.08	5	128.80	128.50	1	5,170	0.02%
2019/02/15	0	0.00	3	127.50	126.00	-3	5,159	-0.06%
2019/02/14	8	129.38	4	129.88	127.50	4	5,178	0.08%
2019/02/13	5	120.40	7	122.21	128.00	-2	5,029	-0.04%
2019/02/12	6	116.08	6	116.50	116.50	0	4,908	0.00%
2019/01/30	1	112.00	2	111.00	111.00	-1	5,186	-0.02%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	0	0.00	2	114.25	112.00	-2	5,394	-0.04%
2019/01/25	8	113.88	8	113.69	112.00	0	5,737	0.00%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/21	1	112.50	0	0.00	112.00	1	6,257	0.02%
2019/01/18	0	0.00	1	111.50	111.50	-1	6,336	-0.02%
2019/01/17	3	110.83	1	112.50	108.50	2	6,441	0.03%
2019/01/16	1	110.50	0	0.00	110.00	1	6,565	0.02%
2019/01/15	1	109.50	1	110.00	110.00	0	6,659	0.00%
2019/01/14	1	108.00	1	107.50	107.50	0	6,779	0.00%
2019/01/11	2	110.50	1	108.50	108.00	1	6,906	0.01%
2019/01/09	4	109.75	11	110.45	110.50	-7	6,976	-0.10%
2019/01/08	4	105.25	1	105.00	106.00	3	6,886	0.04%
2019/01/04	1	99.50	1	99.00	102.00	0	7,139	0.00%
2019/01/03	3	103.50	0	0.00	102.00	3	7,210	0.04%
2019/01/02	0	0.00	2	104.00	105.50	-2	7,357	-0.03%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	104.50	1	105.00	103.50	0	7,759	0.00%
2018/12/26	1	107.50	0	0.00	101.50	1	7,815	0.01%
2018/12/24	0	0.00	1	103.50	106.50	-1	7,921	-0.01%
2018/12/21	10	105.00	0	0.00	105.50	10	8,153	0.12%
2018/12/20	1	104.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/17	1	110.00	3	108.83	109.50	-2	8,341	-0.02%
2018/12/14	0	0.00	2.3	107.30	110.00	-2.3	8,515	-0.03%
2018/12/13	1	115.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	1	114.00	2	114.25	115.00	-1	8,645	-0.01%
2018/12/10	3	111.33	3	113.33	112.50	0	8,785	0.00%
2018/12/07	3	118.83	1	117.00	119.50	2	8,811	0.02%
2018/12/06	4	118.38	2	120.50	116.00	2	8,883	0.02%
2018/12/05	2	124.25	1	126.50	125.00	1	8,921	0.01%
2018/12/04	5	132.70	4	131.63	130.00	1	9,126	0.01%
2018/12/03	2	126.75	7	130.50	132.00	-5	9,220	-0.05%
2018/11/30	0	0.00	1	120.00	120.00	-1	9,238	-0.01%
2018/11/29	3	120.00	2	120.75	117.50	1	9,315	0.01%
2018/11/28	3	119.33	2	118.00	117.50	1	9,490	0.01%
2018/11/27	1	112.50	4	113.75	115.50	-3	9,488	-0.03%
2018/11/26	2	112.50	2	112.00	112.00	0	9,487	0.00%
2018/11/23	1	110.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	7	116.00	7	117.00	111.50	0	9,555	0.00%
2018/11/21	2	113.75	9	113.78	115.00	-7	9,575	-0.07%
2018/11/20	2	114.00	7	112.36	112.50	-5	9,647	-0.05%
2018/11/19	1	107.00	0	0.00	110.50	1	9,571	0.01%
2018/11/16	7	109.00	3	108.00	105.50	4	9,622	0.04%
2018/11/15	0	0.00	4	105.88	107.00	-4	9,526	-0.04%
2018/11/14	12	104.00	1	105.00	102.50	11	9,518	0.12%
2018/11/13	1	101.50	3	101.67	104.00	-2	9,695	-0.02%
2018/11/12	2	100.25	2	100.50	100.50	0	9,818	0.00%
2018/11/09	1	105.50	2	104.50	105.50	-1	10,079	-0.01%
2018/11/08	6	107.83	2	109.25	103.00	4	10,198	0.04%
2018/11/07	11	102.05	3	103.23	105.00	8	10,290	0.08%
2018/11/06	3	105.17	4	101.03	98.80	-1	10,360	-0.01%
2018/11/05	2	105.25	3	106.17	107.50	-1	10,517	-0.01%
2018/11/02	4	112.88	3	114.67	107.50	1	10,717	0.01%
2018/11/01	6	104.07	3	101.17	105.50	3	10,604	0.03%
2018/10/31	4	96.45	8	94.75	96.90	-4	10,604	-0.04%
2018/10/30	5	92.16	0	0.00	91.80	5	10,661	0.05%
2018/10/29	4	95.23	8	95.15	95.10	-4	10,967	-0.04%
2018/10/26	6	94.00	3	94.80	93.70	3	11,212	0.03%
2018/10/25	0	0.00	1	93.10	92.70	-1	11,345	-0.01%
2018/10/24	1	102.50	2	101.25	100.00	-1	11,699	-0.01%
2018/10/23	2	101.75	0	0.00	100.50	2	11,718	0.02%
2018/10/22	4	104.13	8	103.75	108.00	-4	11,745	-0.03%
2018/10/19	9	106.94	6	105.83	105.00	3	11,797	0.03%
2018/10/18	1	113.00	4	113.63	113.00	-3	11,911	-0.03%
2018/10/17	4	116.50	4	113.75	112.00	0	12,006	0.00%
2018/10/16	3	113.67	3	115.33	114.00	0	12,146	0.00%
2018/10/15	7	112.64	4	113.63	112.00	3	12,278	0.02%
2018/10/12	1	111.00	1	112.50	113.50	0	12,395	0.00%
2018/10/11	2	107.75	4	108.88	107.00	-2	12,495	-0.02%
2018/10/09	4	117.00	9	117.78	118.50	-5	12,575	-0.04%
2018/10/08	5	112.00	9	114.61	115.00	-4	12,497	-0.03%
2018/10/05	14	123.07	16	121.25	117.50	-2	12,406	-0.02%
2018/10/04	4	129.75	5	131.70	129.50	-1	12,326	-0.01%
2018/10/03	4	131.50	2	129.75	129.50	2	12,302	0.02%
2018/10/02	10	135.80	2	137.50	133.00	8	12,306	0.07%
2018/10/01	9	135.67	1	135.00	135.00	8	12,350	0.06%
2018/09/28	7	133.64	13	133.38	137.00	-6	12,571	-0.05%
2018/09/27	3	135.83	1	137.50	132.50	2	12,729	0.02%
2018/09/26	1	139.50	1	143.00	140.00	0	13,067	0.00%
2018/09/25	3	142.33	3	143.33	142.00	0	13,372	0.00%
2018/09/21	2	141.50	0	0.00	143.50	2	13,579	0.01%
2018/09/20	3	138.33	12	142.42	138.00	-9	13,644	-0.07%
2018/09/19	7	143.43	0	0.00	140.50	7	13,682	0.05%
2018/09/18	3	151.00	0	0.00	144.00	3	13,959	0.02%
2018/09/17	4	155.13	4	153.88	154.00	0	13,933	0.00%
2018/09/14	3	153.67	6	152.75	156.00	-3	13,945	-0.02%
2018/09/13	5	150.00	8	153.81	149.00	-3	13,855	-0.02%
2018/09/12	9	150.11	3	149.50	149.00	6	13,850	0.04%
2018/09/11	6	157.67	2	159.50	154.00	4	13,880	0.03%
2018/09/10	3	158.17	7	158.57	158.00	-4	13,750	-0.03%
2018/09/07	8	152.50	1	159.50	154.50	7	13,566	0.05%
2018/09/06	7	161.36	4	163.50	161.00	3	13,386	0.02%
2018/09/05	6	168.83	6	166.58	164.00	0	13,377	0.00%
2018/09/04	12	163.92	11	162.59	170.00	1	13,395	0.01%
2018/09/03	14	170.75	10	170.50	162.00	4	13,281	0.03%
2018/08/31	19	177.58	8	177.81	179.00	11	13,267	0.08%
2018/08/30	8	178.44	10	178.55	180.00	-2	13,471	-0.01%
2018/08/29	6	177.42	6	177.67	178.50	0	13,477	0.00%
2018/08/28	10	177.45	11	176.68	174.50	-1	13,558	-0.01%
2018/08/27	12	176.46	11	176.00	178.00	1	13,521	0.01%
2018/08/24	9	168.28	8	168.94	166.50	1	13,431	0.01%
2018/08/23	12	171.25	11	170.45	167.00	1	13,452	0.01%
2018/08/22	4	175.13	4	175.25	173.00	0	13,437	0.00%
2018/08/21	7	176.36	4	177.13	176.00	3	13,595	0.02%
2018/08/20	10	173.60	8	174.56	177.00	2	13,532	0.01%
2018/08/17	4	175.38	6	176.25	170.50	-2	13,356	-0.01%
2018/08/16	9	176.83	10	177.55	176.50	-1	13,213	-0.01%
2018/08/15	8	166.19	7	166.00	169.00	1	12,947	0.01%
2018/08/14	14	164.50	12	164.88	169.00	2	12,815	0.02%
2018/08/13	8	168.31	7	170.07	161.00	1	12,611	0.01%
2018/08/10	7	179.57	7	180.21	178.50	0	12,453	0.00%
2018/08/09	14	182.29	11	182.41	183.00	3	12,213	0.02%
2018/08/08	9	194.61	8	193.94	183.00	1	12,022	0.01%
2018/08/07	11	190.55	11	194.50	197.50	0	11,925	0.00%
2018/08/06	8	187.31	7	186.86	186.00	1	11,861	0.01%
2018/08/03	10	186.50	37	181.00	183.50	-27	12,250	-0.22%
2018/08/02	15	191.40	2	188.50	187.50	13	12,257	0.11%
2018/08/01	15	208.27	9	207.72	205.00	6	12,278	0.05%
2018/07/31	8	209.56	12	210.04	214.50	-4	12,495	-0.03%
2018/07/30	12	218.13	10	214.45	204.50	2	12,307	0.02%
2018/07/27	12	223.75	12	225.08	227.00	0	12,553	0.00%
2018/07/26	5	214.80	13	215.58	219.00	-8	12,579	-0.06%
2018/07/25	9	213.89	11	211.05	214.00	-2	12,598	-0.02%
2018/07/24	17	201.32	14	201.21	206.00	3	12,524	0.02%
2018/07/23	8	194.75	5	195.70	195.50	3	12,673	0.02%
2018/07/20	11	202.05	7	204.36	193.00	4	12,679	0.03%
2018/07/19	4	213.88	1	224.00	210.00	3	12,646	0.02%
2018/07/18	13	220.08	9	221.44	220.00	4	12,638	0.03%
2018/07/17	7	224.36	7	227.21	218.00	0	12,653	0.00%
2018/07/16	3	238.83	1	233.50	234.00	2	12,619	0.02%
2018/07/13	12	252.75	14	254.64	248.50	-2	13,032	-0.02%
2018/07/12	3	242.17	3	244.50	244.50	0	13,117	0.00%
2018/07/11	7	247.14	5	249.80	243.00	2	13,256	0.02%
2018/07/10	6	256.25	7	255.50	255.00	-1	13,531	-0.01%
2018/07/09	8	264.06	4	262.75	250.00	4	13,606	0.03%
2018/07/06	20	261.45	18	263.53	260.00	2	13,529	0.01%
2018/07/05	22	294.16	3	293.33	267.50	19	13,383	0.14%
2018/07/04	8	281.69	11	286.68	297.00	-3	13,273	-0.02%
2018/07/03	19	279.03	23	275.59	270.00	-4	12,875	-0.03%
2018/07/02	12	257.04	19	260.26	269.50	-7	12,564	-0.06%
2018/06/29	5	247.00	4	246.75	245.00	1	12,314	0.01%
2018/06/28	5	243.10	5	245.00	242.50	0	12,160	0.00%
2018/06/27	5	246.90	7.6	244.14	243.00	-2.6	12,062	-0.02%
2018/06/26	3	218.67	7	220.21	229.00	-4	11,793	-0.03%
2018/06/25	1	212.50	2	212.25	217.50	-1	11,809	-0.01%
2018/06/22	4	207.25	4	209.00	209.00	0	11,867	0.00%
2018/06/21	1	213.50	3	213.17	212.50	-2	11,869	-0.02%
2018/06/20	6.1	201.17	4	201.88	202.00	2.1	11,911	0.02%
2018/06/19	1	214.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	3	212.83	10	213.80	219.00	-7	12,256	-0.06%
2018/06/14	9	215.39	6	217.00	213.50	3	12,394	0.02%
2018/06/13	10	219.70	8	223.50	220.50	2	12,509	0.02%
2018/06/12	5	230.30	10	230.85	230.50	-5	12,451	-0.04%
2018/06/11	5	236.90	6	237.50	233.50	-1	12,444	-0.01%
2018/06/08	5	227.90	4	226.00	227.50	1	12,782	0.01%
2018/06/07	18	233.25	3	237.50	235.00	15	12,712	0.12%
2018/06/06	0	0.00	1	217.00	219.00	-1	12,516	-0.01%
2018/06/05	1	200.00	2	207.50	199.50	-1	12,530	-0.01%
2018/06/04	6	215.42	7	212.21	211.00	-1	12,489	-0.01%
2018/06/01	2	212.75	6	211.58	215.50	-4	12,690	-0.03%
2018/05/31	8	226.75	5	230.40	209.00	3	12,820	0.02%
2018/05/30	9	225.89	7	227.00	227.00	2	12,765	0.02%
2018/05/29	10	241.40	2	237.50	235.00	8	12,868	0.06%
2018/05/28	1	230.00	7	234.86	239.50	-6	12,726	-0.05%
2018/05/25	1	217.50	2	215.75	218.00	-1	12,743	-0.01%
2018/05/23	8	220.75	2	226.00	217.00	6	12,899	0.05%
2018/05/22	1	241.00	7	244.64	241.00	-6	12,910	-0.05%
2018/05/21	3	222.33	5	226.50	236.00	-2	12,909	-0.02%
2018/05/18	3	218.50	4	217.63	218.50	-1	12,910	-0.01%
2018/05/17	1	216.00	1	216.00	216.00	0	12,864	0.00%
2018/05/16	4	246.38	3	243.00	240.00	1	12,883	0.01%
2018/05/15	3	251.67	0	0.00	260.00	3	12,860	0.02%
2018/05/14	1	231.00	8	232.38	237.00	-7	12,811	-0.05%
2018/05/11	15	211.40	10	220.15	215.50	5	12,696	0.04%
2018/05/10	28	198.57	32	201.14	207.50	-4	12,223	-0.03%
2018/05/09	5	176.90	3	181.67	189.00	2	11,863	0.02%
2018/05/08	6	176.67	6	173.67	172.00	0	11,595	0.00%
2018/05/07	28	167.04	28	168.36	177.00	0	11,203	0.00%
2018/05/04	5	156.50	6	155.50	161.00	-1	11,049	-0.01%
2018/05/03	3	146.00	1	145.50	146.50	2	10,822	0.02%
2018/05/02	5	149.70	11	149.64	149.00	-6	10,714	-0.06%
2018/04/30	3	147.17	4	146.38	146.00	-1	10,553	-0.01%
2018/04/27	7	147.57	8	149.00	152.00	-1	10,480	-0.01%
2018/04/26	9	142.22	5	146.00	144.50	4	10,326	0.04%
2018/04/25	5	142.00	3	144.50	136.00	2	10,137	0.02%
2018/04/24	5	155.20	1	153.50	146.00	4	10,056	0.04%
2018/04/23	2	157.75	3	160.17	161.00	-1	9,954	-0.01%
2018/04/20	2	154.50	2	154.50	153.50	0	9,807	0.00%
2018/04/19	7	154.43	7.1	156.57	157.50	-0.1	9,804	0.00%
2018/04/18	4	145.00	3	149.67	152.00	1	9,500	0.01%
2018/04/17	2	149.25	0	0.00	141.50	2	9,630	0.02%
2018/04/16	2	145.75	5.5	146.97	150.50	-3.5	9,583	-0.04%
2018/04/13	1	138.50	1	139.50	141.00	0	9,476	0.00%
2018/04/12	1	136.50	0	0.00	135.50	1	9,469	0.01%
2018/04/11	2	138.25	3	135.00	134.50	-1	9,632	-0.01%
2018/04/10	2	134.00	2	138.50	138.00	0	9,750	0.00%
2018/04/09	1	125.50	3	127.33	127.00	-2	9,829	-0.02%
2018/04/03	3	125.67	0	0.00	125.50	3	9,979	0.03%
2018/03/30	1	133.00	5	136.80	132.50	-4	10,536	-0.04%
2018/03/29	3	132.17	1	135.00	130.00	2	10,644	0.02%
2018/03/28	1	130.00	3	131.00	130.50	-2	10,745	-0.02%
2018/03/27	0	0.00	1	129.00	131.50	-1	11,091	-0.01%
2018/03/26	4	124.88	3	125.83	125.00	1	11,356	0.01%
2018/03/23	1	127.00	15	126.50	125.50	-14	11,673	-0.12%
2018/03/22	13	133.77	1	140.00	131.50	12	12,019	0.10%
2018/03/21	2	129.00	0	0.00	131.00	2	12,048	0.02%
2018/03/20	5	126.50	8	123.19	127.50	-3	11,889	-0.03%
2018/03/19	0	0.00	1	120.50	120.00	-1	11,783	-0.01%
2018/03/16	1	116.50	0	0.00	116.00	1	11,696	0.01%
2018/03/15	3	117.00	1	118.50	118.50	2	11,735	0.02%
2018/03/14	2	119.75	5	122.00	117.00	-3	11,774	-0.03%
2018/03/13	2	112.25	0	0.00	114.00	2	11,404	0.02%
2018/03/09	5	112.00	0	0.00	112.50	5	11,443	0.04%
2018/03/08	1	113.00	4	109.00	109.50	-3	11,461	-0.03%
2018/03/07	2	115.00	9	112.94	112.00	-7	11,390	-0.06%
2018/03/06	2	106.25	3	108.50	111.00	-1	11,307	-0.01%
2018/03/05	5	102.50	1	102.50	101.00	4	11,415	0.04%
2018/03/02	2	99.10	1	99.70	99.00	1	11,439	0.01%
2018/02/26	0	0.00	1	92.90	93.20	-1	11,465	-0.01%
2018/02/23	4	99.05	4	96.33	94.60	0	11,493	0.00%
2018/02/22	3	95.50	0	0.00	95.30	3	11,504	0.03%
2018/02/21	1	97.00	2	97.60	97.60	-1	11,606	-0.01%
2018/02/12	2	101.50	2	96.05	95.00	0	11,790	0.00%
2018/02/09	1	95.70	1	101.00	101.00	0	11,909	0.00%
2018/02/08	1	100.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	107.00	5	109.90	105.00	-4	11,901	-0.03%
2018/02/06	3	103.17	2	101.25	101.00	1	11,836	0.01%
2018/02/05	1	105.00	1	111.50	111.50	0	11,714	0.00%
2018/02/02	2	112.75	1	111.00	110.00	1	11,633	0.01%
2018/02/01	1	110.00	1	109.50	109.50	0	11,536	0.00%
2018/01/31	1	105.50	1.5	111.84	112.00	-0.5	11,483	0.00%
2018/01/30	1	110.50	2	109.00	108.00	-1	11,391	-0.01%
2018/01/29	1	107.50	5	110.20	113.50	-4	11,317	-0.04%
2018/01/26	10	111.20	1	109.00	109.00	9	11,175	0.08%
2018/01/25	0.5	120.00	1	121.50	120.00	-0.5	10,981	0.00%
2018/01/24	1	120.50	0	0.00	122.00	1	10,951	0.01%
2018/01/23	0	0.00	1	127.00	120.00	-1	10,898	-0.01%
2018/01/22	2	125.50	3	125.00	125.00	-1	10,812	-0.01%
2018/01/18	0	0.00	6	119.58	119.50	-6	10,645	-0.06%
2018/01/17	1.5	115.67	1	115.50	115.50	0.5	10,573	0.00%
2018/01/16	1	120.00	0	0.00	119.50	1	10,450	0.01%
2018/01/15	3	120.33	2	120.75	121.00	1	10,329	0.01%
2018/01/12	5	125.00	3	125.17	124.00	2	10,230	0.02%
2018/01/11	0	0.00	2.5	125.83	130.00	-2.5	10,034	-0.03%
2018/01/10	2	128.25	2	124.00	119.50	0	9,677	0.00%
2018/01/09	0	0.00	2.7	122.00	123.00	-2.7	9,454	-0.03%
2018/01/08	4	122.50	5	124.10	121.50	-1	9,209	-0.01%
2018/01/05	2	119.50	5	121.90	122.00	-3	9,054	-0.03%
2018/01/04	8	121.81	4	121.00	118.00	4	8,831	0.05%
2018/01/03	2	118.75	12	120.96	123.00	-10	8,540	-0.12%
2018/01/02	3	109.50	1.5	111.50	112.00	1.5	8,233	0.02%