增你強 (3028)-兆豐-來福券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	55	35.68	35.65	-55	783	-7.02%
2024/05/13	0	0.00	0	35.95	35.85	0	781	0.00%
2024/05/10	0	0.00	45	35.83	36.10	-45	778	-5.78%
2024/05/09	7	36.00	0	0.00	35.85	7	764	0.92%
2024/05/07	1	37.05	1	36.65	36.20	0	756	0.00%
2024/05/06	101	36.69	0	0.00	36.75	101	741	13.62%	大買/鉅額交易
2024/04/30	1	35.65	0	0.00	35.50	1	698	0.14%
2024/04/24	0	0.00	1	35.85	35.80	-1	677	-0.15%
2024/04/22	0	0.00	2	35.15	35.00	-2	676	-0.30%
2024/04/16	1	35.30	6	35.28	35.25	-5	661	-0.76%
2024/04/11	1	36.50	0	0.00	36.30	1	639	0.16%
2024/04/10	0	36.00	2	36.00	36.60	-2	628	-0.32%
2024/04/02	3	35.27	0	0.00	35.20	3	609	0.49%
2024/03/28	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/27	1	35.10	0	0.00	35.20	1	610	0.16%
2024/03/26	0	35.40	0	0.00	35.20	0	611	0.00%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/19	0	35.55	0	0.00	35.55	0	649	0.00%
2024/03/08	6	36.13	0	0.00	35.95	6	696	0.86%
2024/03/05	1	36.80	0	0.00	36.80	1	665	0.15%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	3	36.62	0	0.00	36.80	3	644	0.47%
2024/02/27	1	36.50	0	0.00	36.45	1	629	0.16%
2024/02/22	2	35.30	0	0.00	35.45	2	549	0.36%
2024/02/21	1	35.25	0	0.00	35.30	1	544	0.18%
2024/01/16	1	33.50	0	0.00	33.50	1	511	0.20%
2024/01/04	2	34.00	3	34.00	33.95	-1	629	-0.16%
2024/01/03	1	34.50	0	0.00	34.20	1	656	0.15%
2023/12/27	20	34.18	0	0.00	34.20	20	720	2.78%
2023/12/13	1	35.55	1	35.55	35.15	0	648	0.00%
2023/12/12	1	34.10	2	34.05	34.50	-1	588	-0.17%
2023/11/22	0	0.00	1	33.10	33.20	-1	545	-0.18%
2023/11/21	0	0.00	2	33.08	33.25	-2	544	-0.37%
2023/11/17	3	32.60	0	0.00	32.65	3	536	0.56%
2023/11/10	1	32.25	0	0.00	32.35	1	517	0.19%
2023/11/03	1	31.90	0	0.00	31.95	1	515	0.19%
2023/11/02	0	0.00	2	32.30	32.05	-2	516	-0.39%
2023/10/27	2	31.73	0	0.00	31.65	2	530	0.38%
2023/10/20	1	31.65	2	31.70	31.75	-1	557	-0.18%
2023/10/19	0	0.00	1	32.75	32.10	-1	555	-0.18%
2023/10/18	2	33.18	1	33.00	32.25	1	554	0.18%
2023/10/17	2	33.33	1	33.15	32.85	1	503	0.20%
2023/10/16	1	33.90	0	0.00	33.90	1	503	0.20%
2023/10/13	1	33.80	0	0.00	33.85	1	507	0.20%
2023/10/12	0	0.00	2	33.60	33.90	-2	513	-0.39%
2023/10/11	2	33.30	1	33.00	33.25	1	496	0.20%
2023/10/06	1	32.60	5	32.75	32.95	-4	484	-0.83%
2023/10/03	0	0.00	2	32.30	32.35	-2	539	-0.37%
2023/09/28	3	31.45	0	0.00	31.45	3	528	0.57%
2023/09/27	0	0.00	0.1	31.35	31.30	-0.1	537	-0.01%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/19	1.1	31.66	0	0.00	31.65	1.1	578	0.18%
2023/09/18	1	31.90	0	0.00	31.80	1	584	0.17%
2023/09/15	0	0.00	1	31.80	31.80	-1	588	-0.17%
2023/09/14	0	0.00	7	31.78	31.70	-7	602	-1.16%
2023/09/07	0	0.00	1	31.40	31.45	-1	653	-0.15%
2023/09/06	0	0.00	3	31.10	31.10	-3	664	-0.45%
2023/09/05	0	0.00	1	31.00	31.10	-1	677	-0.15%
2023/08/24	0	0.00	2	30.30	30.25	-2	828	-0.24%
2023/08/23	0	0.00	2	30.30	30.30	-2	854	-0.23%
2023/08/16	0	0.00	1	30.30	30.45	-1	880	-0.11%
2023/08/14	0	0.00	1	30.60	30.75	-1	904	-0.11%
2023/08/09	0	0.00	2	31.20	31.30	-2	918	-0.22%
2023/07/27	2	30.88	0	0.00	30.90	2	899	0.22%
2023/07/26	2	30.80	2	30.85	30.85	0	898	0.00%
2023/07/24	3	30.75	1	30.70	30.70	2	890	0.22%
2023/07/21	0	0.00	1	30.95	30.95	-1	888	-0.11%
2023/07/18	3	30.13	10	30.05	30.20	-7	879	-0.80%
2023/07/17	0	0.00	2	30.50	30.35	-2	868	-0.23%
2023/07/13	1	30.90	10	30.85	30.85	-9	843	-1.07%
2023/07/12	3	30.85	0	0.00	30.95	3	828	0.36%
2023/07/11	3	31.18	2	31.10	31.15	1	813	0.12%
2023/07/10	3	34.45	0	0.00	34.45	3	777	0.39%
2023/07/07	0	0.00	1	34.30	34.40	-1	748	-0.13%
2023/07/06	1	34.60	2	34.60	34.60	-1	739	-0.14%
2023/07/04	10	34.50	0	0.00	34.55	10	724	1.38%
2023/07/03	2	34.65	0	0.00	34.60	2	721	0.28%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/28	0	0.00	1	34.75	34.70	-1	731	-0.14%
2023/06/27	5	34.70	0	0.00	34.75	5	731	0.68%
2023/06/21	2	34.28	0	0.00	34.70	2	736	0.27%
2023/06/20	0	0.00	1	34.25	34.45	-1	733	-0.14%
2023/06/19	8	34.80	0	0.00	34.80	8	727	1.10%
2023/06/15	1	35.05	0	0.00	35.05	1	734	0.14%
2023/06/14	1	34.90	7	34.89	35.00	-6	753	-0.80%
2023/06/12	7	35.14	0	0.00	35.20	7	797	0.88%
2023/06/08	3	35.43	1	35.45	35.05	2	780	0.26%
2023/06/07	11	35.35	0	0.00	35.35	11	755	1.46%
2023/05/31	0	0.00	5	34.75	34.75	-5	679	-0.74%
2023/05/29	1	34.65	0	0.00	34.80	1	645	0.15%
2023/05/26	1	34.20	0	0.00	34.05	1	617	0.16%
2023/05/23	0	0.00	2	33.85	33.95	-2	597	-0.33%
2023/05/19	0	0.00	1	33.70	33.70	-1	589	-0.17%
2023/05/18	5	33.75	9	33.31	33.80	-4	577	-0.69%
2023/05/17	0	0.00	4	33.10	33.00	-4	561	-0.71%
2023/05/16	1	32.75	0	0.00	32.70	1	553	0.18%
2023/05/15	1	32.80	0	0.00	32.70	1	554	0.18%
2023/05/12	1	32.55	0	0.00	32.50	1	551	0.18%
2023/05/04	1	32.80	0	0.00	32.85	1	541	0.18%
2023/05/03	0	0.00	1	32.75	32.70	-1	540	-0.19%
2023/04/26	0	0.00	2	31.85	32.00	-2	536	-0.37%
2023/04/21	0	0.00	5	32.09	31.95	-5	537	-0.93%
2023/04/20	0	0.00	2	32.40	32.35	-2	529	-0.38%
2023/04/19	0	0.00	2	32.75	32.60	-2	528	-0.38%
2023/04/18	2	32.65	0	0.00	32.65	2	525	0.38%
2023/04/17	2	32.55	3	32.52	32.50	-1	523	-0.19%
2023/04/13	0	32.30	0	0.00	32.30	0	518	0.00%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/20	2	31.93	0	0.00	31.95	2	391	0.51%
2023/03/17	2	31.70	2	31.80	31.80	0	375	0.00%
2023/03/16	0	0.00	13	31.42	31.65	-13	343	-3.79%
2023/03/15	4	29.83	0	0.00	29.80	4	277	1.44%
2023/03/13	1	29.95	5	30.10	30.20	-4	259	-1.54%
2023/03/03	0	0.00	1	30.80	30.85	-1	247	-0.40%
2023/02/24	2	29.90	1	29.90	29.85	1	236	0.42%
2023/02/15	5	29.55	0	0.00	29.70	5	238	2.10%
2023/02/13	1	29.65	0	0.00	29.75	1	231	0.43%
2023/02/10	2	30.00	0	0.00	30.05	2	226	0.88%
2023/02/09	0	0.00	1	30.15	30.05	-1	225	-0.44%
2023/02/07	1	30.10	0	0.00	30.20	1	226	0.44%
2023/01/30	1	30.05	0	0.00	30.10	1	217	0.46%
2023/01/12	0	0.00	3	29.95	30.00	-3	257	-1.17%
2023/01/11	3	30.00	0	0.00	30.00	3	254	1.18%
2023/01/03	1	28.95	0	0.00	28.95	1	262	0.38%
2022/12/30	1	28.80	0	0.00	28.95	1	263	0.38%
2022/12/09	0	0.00	9	28.14	28.25	-9	305	-2.94%
2022/12/05	0	28.85	0	0.00	28.70	0	315	0.00%
2022/11/25	1	28.00	0	0.00	28.10	1	323	0.31%
2022/11/18	2	27.60	0	0.00	27.50	2	370	0.54%
2022/11/11	0	0.00	2	27.30	27.15	-2	367	-0.54%
2022/11/10	0	0.00	8	27.00	27.10	-8	371	-2.15%
2022/11/09	0	0.00	2	27.15	27.15	-2	373	-0.53%
2022/11/07	0	0.00	10	26.68	26.90	-10	379	-2.63%
2022/10/24	1	26.05	0	0.00	25.95	1	412	0.24%
2022/10/20	2	25.30	0	0.00	26.50	2	401	0.50%
2022/10/06	2	26.15	0	0.00	26.20	2	368	0.54%
2022/09/27	0	0.00	1	26.50	26.85	-1	475	-0.21%
2022/09/21	2	27.80	0	0.00	27.85	2	503	0.40%
2022/09/20	0	0.00	4	28.00	28.10	-4	503	-0.79%
2022/09/12	1	28.35	0	0.00	28.45	1	553	0.18%
2022/08/22	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/19	0	0.00	3	29.55	29.65	-3	539	-0.56%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/16	1	30.15	0	0.00	30.05	1	533	0.19%
2022/08/08	0	0.00	1	30.35	30.35	-1	538	-0.19%
2022/08/02	10	30.21	10	30.15	30.20	0	565	0.00%
2022/08/01	1	30.50	4	30.58	30.70	-3	570	-0.53%
2022/07/29	4	30.13	1	29.60	29.95	3	569	0.53%
2022/07/22	1	29.25	5	29.25	29.35	-4	570	-0.70%
2022/07/20	3	29.25	0	0.00	29.25	3	587	0.51%
2022/07/14	10	28.10	0	0.00	28.15	10	602	1.66%
2022/07/12	0	0.00	0	28.00	26.80	0	616	0.00%
2022/07/08	1	28.90	0	0.00	28.85	1	597	0.17%
2022/07/04	0	0.00	10	32.10	32.20	-10	557	-1.79%
2022/06/23	0	0.00	1	34.55	34.70	-1	643	-0.16%
2022/06/14	2	37.10	2	36.65	37.15	0	865	0.00%
2022/06/01	1	37.90	0	0.00	37.75	1	986	0.10%
2022/05/23	1	37.15	0	0.00	37.15	1	1,063	0.09%
2022/05/12	1	36.50	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	36.80	0	0.00	37.25	1	1,255	0.08%
2022/04/22	3	38.95	0	0.00	39.05	3	1,255	0.24%
2022/04/21	2	39.15	0	0.00	39.05	2	1,269	0.16%
2022/04/18	1	39.25	0	0.00	38.85	1	1,280	0.08%
2022/04/15	1	39.40	0	0.00	39.45	1	1,275	0.08%
2022/04/13	1	39.60	0	0.00	39.65	1	1,297	0.08%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/11	3	39.40	1	40.00	39.65	2	1,313	0.15%
2022/04/08	1	39.15	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	39.30	0	0.00	38.95	1	1,310	0.08%
2022/04/01	3	39.57	0	0.00	39.65	3	1,336	0.22%
2022/03/31	2	39.28	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3	39.88	0	0.00	39.75	3	1,403	0.21%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	2	40.10	3	40.05	40.35	-1	1,379	-0.07%
2022/03/25	0	0.00	2	40.58	40.55	-2	1,378	-0.15%
2022/03/23	0	0.00	1	40.10	40.50	-1	1,405	-0.07%
2022/03/22	1	38.60	2	38.70	39.00	-1	1,401	-0.07%
2022/03/21	0	0.00	1	37.95	38.15	-1	1,341	-0.07%
2022/03/15	2	37.08	0	0.00	36.95	2	1,418	0.14%
2022/03/14	0	0.00	1	37.30	37.45	-1	1,413	-0.07%
2022/03/11	0	0.00	1	36.70	36.85	-1	1,394	-0.07%
2022/02/23	3	35.97	0	0.00	35.95	3	1,465	0.20%
2022/02/22	2	35.63	0	0.00	35.90	2	1,483	0.13%
2022/02/18	1	35.80	0	0.00	36.00	1	1,527	0.07%
2022/02/17	2	36.55	1	36.30	36.20	1	1,551	0.06%
2022/02/15	3	35.22	0	0.00	34.70	3	1,451	0.21%
2022/02/14	1	35.20	1	34.90	34.95	0	1,452	0.00%
2022/01/20	0	0.00	4	33.28	33.20	-4	1,452	-0.28%
2022/01/05	0	0.00	6	34.38	34.10	-6	1,401	-0.43%
2021/12/30	0	0.00	1	34.70	34.80	-1	1,363	-0.07%
2021/12/28	1	34.80	1	34.75	34.75	0	1,343	0.00%
2021/12/27	1	34.90	0	0.00	35.05	1	1,311	0.08%
2021/12/17	12	34.08	12	34.41	34.20	0	1,168	0.00%
2021/12/16	21	34.11	21	33.97	33.95	0	1,123	0.00%
2021/12/15	8	33.50	8	33.90	32.80	0	1,057	0.00%
2021/12/13	0	0.00	5	32.82	32.95	-5	972	-0.51%
2021/11/26	2	31.60	2	31.15	31.05	0	787	0.00%
2021/11/23	0	0.00	4	30.60	30.45	-4	720	-0.56%
2021/11/22	4	30.83	0	0.00	30.80	4	714	0.56%
2021/11/17	1	31.50	2	31.50	31.50	-1	669	-0.15%
2021/11/10	12	30.06	1	29.50	30.10	11	567	1.94%
2021/11/09	4	29.35	0	0.00	29.35	4	525	0.76%
2021/11/05	2	29.25	1	29.25	29.25	1	522	0.19%
2021/10/21	2	28.10	0	0.00	28.10	2	595	0.34%
2021/10/14	2	28.15	0	0.00	28.20	2	579	0.35%
2021/09/24	0	0.00	1	29.00	29.00	-1	832	-0.12%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/08/19	1	27.25	0	0.00	27.20	1	978	0.10%
2021/08/16	2	27.70	0	0.00	27.70	2	989	0.20%
2021/08/02	0	0.00	1	28.55	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	1	28.35	28.00	-1	1,189	-0.08%
2021/07/26	0	0.00	1	27.80	27.75	-1	1,263	-0.08%
2021/07/06	0	0.00	1	30.15	30.10	-1	1,482	-0.07%
2021/07/05	5	30.00	0	0.00	30.15	5	1,474	0.34%
2021/07/02	0	0.00	30	29.80	29.85	-30	1,457	-2.06%
2021/06/30	1	29.75	3	29.70	29.65	-2	1,500	-0.13%
2021/06/28	0	0.00	10	29.20	29.45	-10	1,503	-0.67%
2021/06/25	2	29.10	0	0.00	29.05	2	1,524	0.13%
2021/06/21	0	0.00	10	28.20	28.20	-10	1,612	-0.62%
2021/06/16	0	0.00	1	28.60	28.60	-1	1,741	-0.06%
2021/06/15	2	28.78	0	0.00	28.70	2	1,762	0.11%
2021/06/11	0	0.00	15	28.66	28.60	-15	1,771	-0.85%
2021/06/10	3	27.75	0	0.00	27.90	3	1,767	0.17%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/06/07	2	27.70	0	0.00	28.05	2	1,839	0.11%
2021/06/01	0	0.00	2	28.13	28.20	-2	1,925	-0.10%
2021/05/27	2	27.75	0	0.00	27.80	2	1,916	0.10%
2021/05/26	10	27.80	2	27.93	28.05	8	1,910	0.42%
2021/05/24	10	27.80	0	0.00	28.05	10	1,906	0.52%
2021/05/21	0	0.00	1	27.90	28.10	-1	1,906	-0.05%
2021/05/18	1	26.90	0	0.00	27.05	1	1,910	0.05%
2021/05/17	0	0.00	4	26.08	25.55	-4	1,895	-0.21%
2021/05/14	5	26.94	0	0.00	26.95	5	1,817	0.28%
2021/05/13	1	27.00	0	0.00	26.85	1	1,805	0.06%
2021/05/12	3	27.10	8	27.25	26.95	-5	1,778	-0.28%
2021/05/11	1	28.75	0	0.00	28.55	1	1,725	0.06%
2021/05/04	0	0.00	2	29.58	29.00	-2	1,666	-0.12%
2021/05/03	0	0.00	1	29.35	29.55	-1	1,620	-0.06%
2021/04/27	5	29.63	20	29.70	29.60	-15	1,589	-0.94%
2021/04/26	10	30.00	9	29.63	30.15	1	1,551	0.06%
2021/04/22	31	29.05	1	29.05	28.75	30	1,351	2.22%
2021/04/21	10	28.90	0	0.00	28.90	10	1,339	0.75%
2021/04/19	0	0.00	2	28.60	28.60	-2	1,475	-0.14%
2021/04/14	1	28.05	0	0.00	28.20	1	1,450	0.07%
2021/04/13	2	28.90	4	28.75	28.60	-2	1,426	-0.14%
2021/04/08	1	29.10	10	29.10	29.20	-9	1,370	-0.66%
2021/04/07	2	29.18	0	0.00	29.05	2	1,353	0.15%
2021/04/06	30	28.75	0	0.00	29.25	30	1,325	2.26%
2021/03/30	0	0.00	2	27.65	27.65	-2	1,223	-0.16%
2021/03/26	0	0.00	4	27.26	27.35	-4	1,153	-0.35%
2021/03/25	1	27.40	1	27.40	27.40	0	1,132	0.00%
2021/03/24	0	0.00	1	27.15	27.40	-1	1,108	-0.09%
2021/03/22	1	26.70	6	26.78	26.80	-5	981	-0.51%
2021/03/17	1	25.50	0	0.00	25.55	1	922	0.11%
2021/03/16	1	25.35	0	0.00	25.40	1	908	0.11%
2021/03/12	0	0.00	21	24.60	24.75	-21	868	-2.42%
2021/03/10	1	24.25	0	0.00	24.50	1	835	0.12%
2021/03/09	5	23.60	1	24.00	24.30	4	773	0.52%
2021/03/05	3	23.78	0	0.00	23.75	3	736	0.41%
2021/03/03	2	23.90	0	0.00	23.85	2	735	0.27%
2021/03/02	2	23.85	0	0.00	23.65	2	724	0.28%
2021/02/19	0	0.00	1	23.70	23.70	-1	682	-0.15%
2021/01/28	4	22.30	0	0.00	22.25	4	649	0.62%
2021/01/27	2	22.35	0	0.00	22.35	2	647	0.31%
2021/01/25	5	22.45	0	0.00	22.45	5	644	0.78%
2021/01/22	4	22.15	2	22.10	22.15	2	638	0.31%
2021/01/21	2	22.45	0	0.00	22.05	2	641	0.31%
2021/01/20	0	0.00	5	22.15	22.05	-5	621	-0.80%
2021/01/13	6	23.61	0	0.00	23.25	6	591	1.01%
2021/01/11	0	0.00	6	22.20	22.30	-6	433	-1.38%
2021/01/06	0	0.00	5	21.95	21.90	-5	449	-1.11%
2020/12/16	0	0.00	45	22.19	22.15	-45	481	-9.34%
2020/12/15	25	22.29	6	22.15	22.10	19	483	3.93%
2020/12/14	5	22.30	0	0.00	22.35	5	480	1.04%
2020/12/11	20	22.23	0	0.00	22.25	20	474	4.21%
2020/12/10	15	22.03	0	0.00	22.15	15	466	3.22%
2020/12/04	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/12/02	1	21.65	0	0.00	21.75	1	454	0.22%
2020/11/16	1	21.50	0	0.00	21.55	1	427	0.23%
2020/11/13	0	0.00	25	21.30	21.45	-25	426	-5.86%
2020/11/11	10	21.48	0	0.00	21.55	10	422	2.36%
2020/11/10	15	21.27	0	0.00	21.30	15	423	3.54%
2020/10/26	0	0.00	1	21.45	21.55	-1	427	-0.23%
2020/10/13	0	0.00	5	20.85	20.80	-5	362	-1.38%
2020/09/25	0	0.00	3	19.70	20.00	-3	341	-0.88%
2020/09/11	5	20.30	0	0.00	20.25	5	302	1.65%
2020/08/20	0	0.00	1	19.30	19.30	-1	269	-0.37%
2020/08/17	6	19.71	1	19.80	19.75	5	247	2.02%
2020/08/07	0	0.00	1	19.15	19.00	-1	228	-0.44%
2020/07/23	0	0.00	1	18.80	18.80	-1	207	-0.48%
2020/05/28	1	18.95	0	0.00	18.95	1	337	0.30%
2020/04/10	3	17.60	0	0.00	17.80	3	370	0.81%
2020/04/09	0	0.00	3	17.60	17.70	-3	371	-0.81%
2020/03/26	3	17.00	0	0.00	17.40	3	346	0.86%
2020/03/11	0	0.00	1	19.95	19.95	-1	247	-0.40%
2020/03/02	10	20.05	0	0.00	20.05	10	235	4.24%
2020/01/30	0	0.00	1	20.50	20.25	-1	196	-0.51%
2019/11/27	1	20.95	0	0.00	21.00	1	180	0.55%
2019/11/12	1	21.05	0	0.00	21.00	1	190	0.52%
2019/09/24	0	0.00	6	21.98	21.50	-6	326	-1.84%
2019/09/20	0	0.00	3	21.05	21.00	-3	312	-0.96%
2019/08/26	2	20.50	0	0.00	20.60	2	344	0.58%
2019/08/14	0	0.00	2	20.95	20.95	-2	335	-0.60%
2019/08/06	5	20.87	0	0.00	21.15	5	358	1.39%
2019/08/02	8	21.55	8	21.50	21.50	0	369	0.00%
2019/05/23	2	22.35	0	0.00	22.35	2	383	0.52%
2019/04/18	4	22.90	0	0.00	22.85	4	327	1.22%
2019/04/10	0	0.00	2	22.95	22.95	-2	314	-0.64%
2019/03/28	0	0.00	6	22.90	22.90	-6	294	-2.04%
2019/03/27	6	23.10	0	0.00	23.05	6	290	2.06%
2019/03/26	5	23.00	0	0.00	23.00	5	285	1.75%
2019/03/06	2	22.85	0	0.00	22.80	2	236	0.85%
2019/02/25	0	0.00	10	22.08	22.10	-10	211	-4.73%
2019/02/20	0	0.00	6	22.18	22.25	-6	201	-2.98%
2019/02/19	0	0.00	5	21.90	21.85	-5	197	-2.53%
2019/02/18	0	0.00	7	21.85	21.85	-7	196	-3.57%
2019/02/12	6	21.75	6	21.75	21.75	0	178	0.00%
2019/02/11	11	21.55	0	0.00	21.55	11	177	6.21%
2019/01/29	11	21.35	0	0.00	21.30	11	172	6.37%
2019/01/25	0	0.00	6	21.20	21.20	-6	174	-3.44%
2019/01/23	1	21.15	0	0.00	21.20	1	179	0.56%
2019/01/21	5	21.15	0	0.00	21.20	5	186	2.67%
2019/01/15	0	0.00	1	20.95	20.95	-1	196	-0.51%
2018/12/20	1	21.10	0	0.00	21.10	1	258	0.39%
2018/11/14	6	20.68	0	0.00	20.75	6	316	1.89%
2018/11/08	0	0.00	2	20.80	20.75	-2	343	-0.58%
2018/11/07	2	20.50	0	0.00	20.60	2	345	0.58%
2018/09/20	0	0.00	2	21.75	21.85	-2	775	-0.26%
2018/08/17	0	0.00	2	22.05	22.10	-2	1,519	-0.13%
2018/08/13	0	0.00	1	22.60	22.65	-1	1,510	-0.07%
2018/08/10	0	0.00	5	23.00	22.90	-5	1,503	-0.33%
2018/08/02	1	22.90	0	0.00	22.80	1	1,523	0.07%
2018/07/23	2	22.30	0	0.00	22.20	2	1,404	0.14%
2018/07/17	6	23.40	0	0.00	22.95	6	1,414	0.42%
2018/06/29	0	0.00	5	25.00	25.00	-5	1,212	-0.41%
2018/06/28	0	0.00	1	24.95	24.90	-1	1,209	-0.08%
2018/06/26	0	0.00	4	24.55	24.60	-4	1,168	-0.34%
2018/06/25	0	25.05	0	0.00	24.95	0	1,156	0.00%
2018/06/20	1	25.15	15	25.07	25.10	-14	1,110	-1.26%
2018/06/19	7	26.49	0	0.00	26.05	7	1,068	0.66%
2018/06/15	46	26.90	10	27.15	27.15	36	1,009	3.56%
2018/05/18	0	0.00	7	23.00	22.95	-7	785	-0.89%
2018/05/11	0	0.00	10	22.95	23.05	-10	815	-1.23%
2018/05/08	1	22.60	0	0.00	22.65	1	793	0.13%
2018/04/26	10	22.45	0	0.00	22.50	10	795	1.26%
2018/04/12	0	0.00	22	22.95	22.95	-22	812	-2.71%
2018/04/09	12	22.99	5	23.10	23.05	7	796	0.88%
2018/04/03	0	0.00	10	23.35	23.35	-10	789	-1.27%
2018/03/31	0	0.00	7	22.95	22.95	-7	754	-0.93%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/27	10	22.90	0	0.00	22.90	10	740	1.35%
2018/03/26	12	22.70	0	0.00	22.75	12	727	1.65%
2018/03/23	0	0.00	10	22.52	22.40	-10	713	-1.40%
2018/03/16	0	0.00	3	22.65	22.75	-3	621	-0.48%
2018/03/14	20	22.20	0	0.00	22.25	20	596	3.35%
2018/03/01	0	0.00	1	21.85	21.95	-1	579	-0.17%
2018/02/08	1	20.35	13	20.25	20.40	-12	521	-2.30%
2018/02/06	3	19.80	10	20.08	20.05	-7	555	-1.26%
2018/01/31	0	0.00	37	20.71	20.80	-37	573	-6.45%
2018/01/12	10	20.60	0	0.00	20.65	10	520	1.92%
2018/01/11	7	20.65	0	0.00	20.70	7	520	1.35%
2018/01/09	10	20.30	0	0.00	20.35	10	511	1.95%