晶技 (3042)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	104.92	1	105.50	105.00	5	1,890	0.26%
2024/12/11	0	0.00	10	106.25	106.50	-10	1,888	-0.53%
2024/12/10	0	0.00	6	105.42	105.00	-6	1,887	-0.32%
2024/12/09	6	104.33	1	105.50	104.00	5	1,904	0.26%
2024/12/06	1	104.50	0	0.00	104.50	1	1,921	0.05%
2024/12/05	10	105.75	0	0.00	105.50	10	1,926	0.52%
2024/12/04	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2024/12/02	1	106.00	0	0.00	106.00	1	1,976	0.05%
2024/11/26	4	108.38	0	0.00	108.00	4	2,004	0.20%
2024/11/25	0	0.00	1	109.50	109.50	-1	2,011	-0.05%
2024/11/20	0	0.00	2	111.50	111.50	-2	2,044	-0.10%
2024/11/19	2	108.75	1	109.00	110.50	1	2,028	0.05%
2024/11/18	1	109.50	0	0.00	108.50	1	2,021	0.05%
2024/11/15	2	109.50	0	0.00	109.50	2	2,008	0.10%
2024/11/13	1	113.00	0	0.00	113.00	1	2,010	0.05%
2024/11/08	8	113.94	0	0.00	112.50	8	2,058	0.39%
2024/11/07	2	113.50	5	114.50	116.50	-3	2,067	-0.15%
2024/11/06	1	114.00	0	0.00	113.50	1	2,084	0.05%
2024/11/04	22	118.66	22	117.50	117.50	0	2,201	0.00%
2024/11/01	0	0.00	2	119.00	121.00	-2	2,269	-0.09%
2024/10/28	4	119.50	2	121.25	121.00	2	2,265	0.09%
2024/10/25	1	120.00	0.3	118.50	119.00	0.7	2,267	0.03%
2024/10/23	1	121.50	12	121.54	121.00	-11	2,204	-0.50%
2024/10/17	2	114.00	2	115.50	112.50	0	2,087	0.00%
2024/10/16	1	115.50	2	114.25	113.00	-1	2,098	-0.05%
2024/10/15	0	0.00	4	114.25	115.00	-4	2,054	-0.19%
2024/10/11	0	0.00	2	111.00	111.50	-2	2,037	-0.10%
2024/10/09	3.1	110.01	4	112.13	110.50	-0.9	2,102	-0.04%
2024/10/07	3	110.50	0	0.00	111.50	3	2,167	0.14%
2024/09/27	1	109.00	0	0.00	109.00	1	2,452	0.04%
2024/09/26	0	0.00	0.5	111.00	109.50	-0.5	2,628	-0.02%
2024/09/24	0.5	109.00	0	0.00	109.50	0.5	2,807	0.02%
2024/09/23	0	0.00	1	111.00	111.00	-1	2,841	-0.04%
2024/09/19	0	0.00	2	110.00	110.50	-2	2,963	-0.07%
2024/09/10	1	106.50	0	0.00	106.50	1	3,509	0.03%
2024/09/06	1	107.50	0	0.00	108.50	1	3,579	0.03%
2024/09/04	2.2	106.75	2	111.00	108.50	0.2	3,646	0.01%
2024/09/03	0.8	115.00	0	0.00	114.00	0.8	3,611	0.02%
2024/09/02	0	0.00	3	116.50	116.50	-3	3,631	-0.08%
2024/08/30	1	116.50	2	115.25	115.00	-1	3,647	-0.03%
2024/08/26	0	0.00	1	111.00	111.00	-1	3,670	-0.03%
2024/08/23	0	0.00	2	112.25	111.50	-2	3,710	-0.05%
2024/08/22	0	0.00	1	112.00	111.50	-1	3,740	-0.03%
2024/08/19	0	0.00	2	110.50	111.00	-2	3,822	-0.05%
2024/08/15	0	0.00	6	110.00	111.00	-6	3,933	-0.15%
2024/08/14	10	110.00	0	0.00	109.50	10	3,968	0.25%
2024/08/13	1	111.00	0	0.00	111.00	1	3,985	0.03%
2024/08/12	1	110.00	1	109.50	110.00	0	3,983	0.00%
2024/08/09	1.1	107.48	0	0.00	107.50	1.1	3,973	0.03%
2024/08/07	1	105.50	0	0.00	107.50	1	3,941	0.03%
2024/08/06	2	99.00	6	101.67	103.50	-4	3,892	-0.10%
2024/08/05	2	100.00	0	0.00	97.60	2	3,833	0.05%
2024/08/02	1	104.00	1	106.00	106.00	0	3,777	0.00%
2024/08/01	0.1	104.50	3	104.50	107.50	-2.9	3,768	-0.08%
2024/07/31	0.1	101.00	1	103.00	103.00	-0.9	3,773	-0.02%
2024/07/30	0	99.60	0	0.00	102.00	0	3,811	0.00%
2024/07/29	4	102.75	0	0.00	101.00	4	3,810	0.10%
2024/07/23	2	104.75	1	105.50	105.00	1	3,826	0.03%
2024/07/19	2.1	109.53	0	0.00	109.00	2.1	3,799	0.05%
2024/07/18	2	112.00	0	113.50	113.00	2	3,787	0.05%
2024/07/17	0	0.00	1	115.00	113.50	-1	3,756	-0.03%
2024/07/12	1	114.00	0	0.00	114.00	1	3,756	0.03%
2024/07/11	1	115.00	5	118.50	117.50	-4	3,744	-0.11%
2024/07/10	0	0.00	1	115.00	114.50	-1	3,733	-0.03%
2024/07/08	4	113.75	4	116.00	113.00	0	3,691	0.00%
2024/07/05	0	0.00	1	118.00	116.00	-1	3,663	-0.03%
2024/07/04	0	0.00	2	117.25	115.00	-2	3,618	-0.06%
2024/07/03	3	117.67	0	0.00	116.00	3	3,579	0.08%
2024/07/02	3	119.00	4	119.00	118.50	-1	3,519	-0.03%
2024/07/01	1	117.50	1	116.00	115.50	0	3,359	0.00%
2024/06/28	1	116.00	1	116.00	115.00	0	3,293	0.00%
2024/06/26	1.1	116.92	2	116.00	115.00	-0.9	3,505	-0.03%
2024/06/25	1	114.00	1	114.00	112.50	0	3,593	0.00%
2024/06/24	3.1	112.84	1	116.00	111.50	2.1	3,564	0.06%
2024/06/21	1.2	115.57	4	115.75	113.50	-2.9	3,537	-0.08%
2024/06/20	2	110.75	2	110.00	113.00	0	3,492	0.00%
2024/06/19	3.1	115.52	2	115.50	115.50	1.1	3,422	0.03%
2024/06/18	2.1	119.96	3	120.17	118.50	-1	3,454	-0.03%
2024/06/17	1	118.50	3.1	119.65	119.00	-2.1	3,613	-0.06%
2024/06/13	4.1	118.77	6	119.33	119.00	-1.9	3,796	-0.05%
2024/06/12	2.1	118.02	9	118.67	118.50	-6.9	3,803	-0.18%
2024/06/11	3	117.33	2	117.50	117.00	1	3,976	0.03%
2024/06/06	0.1	116.00	0.4	115.00	115.00	-0.3	4,403	-0.01%
2024/06/05	0	0.00	6	115.92	116.00	-6	4,380	-0.14%
2024/05/31	1	113.00	0	0.00	113.00	1	4,550	0.02%
2024/05/30	3	113.33	3	113.17	113.00	0	4,684	0.00%
2024/05/29	6	116.00	18	116.78	116.00	-12	4,821	-0.25%
2024/05/28	3	116.33	3	117.50	115.50	0	4,786	0.00%
2024/05/27	14	116.86	2	116.50	115.50	12	4,754	0.25%
2024/05/24	0	0.00	5	115.70	116.00	-5	4,732	-0.11%
2024/05/23	2	115.25	4	115.75	115.50	-2	4,703	-0.04%
2024/05/22	4	115.25	5	114.30	115.00	-1	4,686	-0.02%
2024/05/21	1	111.50	0	0.00	112.00	1	4,652	0.02%
2024/05/20	0	0.00	5	110.40	110.00	-5	4,646	-0.11%
2024/05/17	6	108.17	1	108.00	108.00	5	4,602	0.11%
2024/05/16	0	0.00	3	111.00	109.50	-3	4,566	-0.07%
2024/05/15	4	112.25	0	0.00	111.00	4	4,554	0.09%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/10	5	110.70	1	110.50	110.50	4	4,504	0.09%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/07	0	0.00	2	111.00	111.00	-2	4,413	-0.05%
2024/05/03	0.2	113.50	1	113.00	111.50	-0.8	4,340	-0.02%
2024/05/02	1	111.50	1	112.50	112.00	0	4,276	0.00%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	1.5	110.50	111.00	-1.5	4,221	-0.04%
2024/04/26	2.5	107.50	0	0.00	106.50	2.5	4,202	0.06%
2024/04/24	0	0.00	3	106.17	106.00	-3	4,174	-0.07%
2024/04/23	2	104.00	1	103.50	104.00	1	4,174	0.02%
2024/04/22	2	103.25	0	0.00	103.50	2	4,166	0.05%
2024/04/17	2	110.50	0.1	110.50	110.00	2	4,124	0.05%
2024/04/16	2	108.00	0	0.00	109.00	2	4,121	0.05%
2024/04/15	1	111.50	0	0.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	5	113.30	113.00	-5	4,061	-0.12%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/10	1	113.00	2	112.50	112.50	-1	4,030	-0.02%
2024/04/09	10	111.90	2	113.00	111.00	8	4,006	0.20%
2024/04/08	9	110.00	0	0.00	110.00	9	3,948	0.23%
2024/04/03	20.2	109.02	0	0.00	109.50	20.2	3,918	0.51%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	5	111.60	0	0.00	110.50	5	3,849	0.13%
2024/03/29	13	110.00	13	113.08	113.00	0	3,797	0.00%
2024/03/28	2	114.50	2	113.75	114.50	0	3,512	0.00%
2024/03/27	3	113.00	3	113.50	113.50	0	3,365	0.00%
2024/03/26	3	113.00	1.1	113.45	112.50	2	3,333	0.06%
2024/03/25	7	115.86	0	0.00	115.00	7	3,277	0.21%
2024/03/22	2	117.00	10	117.00	117.00	-8	3,235	-0.25%
2024/03/21	0	0.00	3	122.33	121.50	-3	3,152	-0.10%
2024/03/20	2	121.75	15	121.60	120.50	-13	3,020	-0.43%
2024/03/19	2	119.50	7	119.21	120.00	-5	2,829	-0.18%
2024/03/18	0	0.00	0.2	113.50	114.50	-0.2	2,634	-0.01%
2024/03/15	11	114.45	1	116.00	114.50	10	2,585	0.39%
2024/03/14	3	117.17	4	117.13	117.00	-1	2,519	-0.04%
2024/03/13	1	116.50	8	116.25	117.00	-7	2,330	-0.30%
2024/03/12	2	105.50	8	106.56	108.00	-6	1,972	-0.30%
2024/03/08	2	105.00	1	102.00	103.00	1	1,883	0.05%
2024/03/07	4	104.00	0	0.00	105.00	4	1,872	0.21%
2024/03/06	3	106.83	4	107.38	106.50	-1	1,836	-0.05%
2024/03/05	1	104.50	1	104.00	105.00	0	1,729	0.00%
2024/03/04	5	103.60	8	104.44	106.00	-3	1,599	-0.19%
2024/02/27	0	0.00	3	98.83	98.90	-3	1,453	-0.21%
2024/02/23	0	0.00	2	100.25	100.00	-2	1,448	-0.14%
2024/02/22	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2024/02/21	1	100.00	3	99.13	98.80	-2	1,401	-0.14%
2024/02/20	1	96.80	0	0.00	96.20	1	1,364	0.07%
2024/02/16	2	97.80	0	0.00	97.50	2	1,407	0.14%
2024/02/02	3	95.53	0	0.00	95.50	3	1,504	0.20%
2024/01/29	0	0.00	2	96.00	96.20	-2	1,539	-0.13%
2024/01/23	2	95.80	0	0.00	95.80	2	1,559	0.13%
2024/01/18	0	0.00	0.1	94.10	94.20	-0.1	1,564	-0.01%
2024/01/17	2	94.70	0	0.00	94.00	2	1,565	0.13%
2024/01/16	1	95.30	0	0.00	95.30	1	1,554	0.06%
2024/01/12	2	94.95	0	0.00	94.80	2	1,563	0.13%
2024/01/11	2.5	94.18	0	0.00	94.90	2.5	1,563	0.16%
2024/01/10	8	94.61	1	95.00	94.90	7	1,597	0.44%
2024/01/09	1.4	95.83	0	0.00	95.50	1.4	1,623	0.09%
2024/01/08	5.1	95.74	0	0.00	95.70	5.1	1,671	0.31%
2024/01/05	4	97.25	0	0.00	96.70	4	1,709	0.23%
2024/01/04	2	97.95	0	0.00	97.60	2	1,735	0.12%
2024/01/03	2	98.10	0	0.00	98.30	2	1,746	0.11%
2024/01/02	2	98.60	0	0.00	99.00	2	1,746	0.11%
2023/12/29	1	98.40	0	0.00	98.60	1	1,768	0.06%
2023/12/27	0	0.00	2	98.75	98.60	-2	1,796	-0.11%
2023/12/22	1	96.70	0	0.00	96.60	1	1,965	0.05%
2023/12/21	7	97.33	0	0.00	97.00	7	1,980	0.35%
2023/12/19	2	97.70	0	0.00	97.70	2	1,998	0.10%
2023/12/15	1	101.50	0.2	101.00	101.00	0.8	2,082	0.04%
2023/12/13	1	100.50	0	0.00	100.00	1	2,268	0.04%
2023/12/12	1	99.90	10	100.00	100.00	-9	2,298	-0.39%
2023/12/07	0	101.50	0	0.00	101.50	0	2,441	0.00%
2023/12/06	1	103.50	0	0.00	104.00	1	2,475	0.04%
2023/12/04	3.1	102.84	4	103.13	103.00	-0.9	2,619	-0.03%
2023/11/30	0	0.00	1	102.50	103.00	-1	2,981	-0.03%
2023/11/29	3	102.50	2	102.25	102.50	1	2,978	0.03%
2023/11/28	0	0.00	0	101.00	102.00	0	3,012	0.00%
2023/11/27	0	0.00	1	101.97	100.50	-1	3,028	-0.03%
2023/11/24	0	0.00	1	100.50	100.50	-1	3,037	-0.03%
2023/11/22	1	100.00	0	0.00	100.00	1	3,047	0.03%
2023/11/21	3	100.33	1	101.00	100.00	2	3,079	0.06%
2023/11/15	1	100.00	1.2	99.87	99.70	-0.2	3,374	-0.01%
2023/11/14	0	0.00	7.2	99.74	99.70	-7.2	3,463	-0.21%
2023/11/13	0	0.00	1	96.90	96.70	-1	3,599	-0.03%
2023/11/10	4	96.43	0	0.00	96.10	4	3,602	0.11%
2023/11/07	0	0.00	1	98.80	98.40	-1	3,571	-0.03%
2023/11/06	0	0.00	1	98.10	98.30	-1	3,575	-0.03%
2023/11/01	1	96.40	1	95.80	96.00	0	3,684	0.00%
2023/10/31	1	96.50	1	95.90	95.90	0	3,685	0.00%
2023/10/30	0	0.00	1	97.20	97.50	-1	3,688	-0.03%
2023/10/26	6	97.10	0	0.00	96.70	6	3,718	0.16%
2023/10/25	1	99.50	0	0.00	98.90	1	3,722	0.03%
2023/10/24	0	0.00	1	98.80	99.40	-1	3,739	-0.03%
2023/10/18	1	97.30	1	97.30	98.30	0	3,825	0.00%
2023/10/16	3	96.80	3	98.40	98.50	0	3,763	0.00%
2023/10/04	1	96.60	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/09/27	3.1	96.15	2	96.75	97.10	1.1	3,625	0.03%
2023/09/26	1	99.70	0	0.00	98.30	1	3,668	0.03%
2023/09/25	1	99.80	0	0.00	99.70	1	3,714	0.03%
2023/09/22	3	98.60	10	98.81	99.60	-7	3,711	-0.19%
2023/09/21	3	99.20	0	0.00	99.10	3	3,700	0.08%
2023/09/20	0.1	99.50	1	99.70	99.10	-0.9	3,684	-0.02%
2023/09/19	3	104.17	4	104.50	103.50	-1	3,634	-0.03%
2023/09/18	3	102.83	2	104.00	103.00	1	3,582	0.03%
2023/09/14	0	0.00	0	101.50	101.50	0	3,503	0.00%
2023/09/12	0	99.90	2	100.00	101.00	-2	3,415	-0.06%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	8	101.00	4	101.13	101.00	4	3,292	0.12%
2023/09/07	0	0.00	4	102.00	103.00	-4	3,226	-0.12%
2023/09/06	2.1	103.43	18.4	98.52	103.00	-16.3	3,130	-0.52%
2023/09/05	2	96.95	6	96.93	97.90	-4	2,825	-0.14%
2023/09/01	13	95.71	4	94.65	94.40	9	2,733	0.33%
2023/08/31	0	0.00	1	94.80	94.70	-1	2,686	-0.04%
2023/08/30	0.1	94.40	1	93.40	94.50	-0.9	2,684	-0.03%
2023/08/29	2	93.00	1	93.90	93.90	1	2,672	0.04%
2023/08/25	6	93.32	0	0.00	92.90	6	2,660	0.23%
2023/08/24	2	93.55	0	0.00	95.00	2	2,629	0.08%
2023/08/22	2	93.65	1	95.00	93.50	1	2,549	0.04%
2023/08/21	1	92.50	1	91.80	92.00	0	2,435	0.00%
2023/08/18	2	95.00	0	0.00	94.40	2	2,340	0.09%
2023/08/17	6	94.92	10	93.70	95.70	-4	2,208	-0.18%
2023/08/14	1	89.80	0	0.00	89.80	1	1,964	0.05%
2023/08/10	0	0.00	1	89.10	90.30	-1	1,956	-0.05%
2023/08/09	6.1	90.48	7	90.20	90.80	-0.9	1,940	-0.05%
2023/08/08	1	92.70	3	92.37	93.00	-2	1,902	-0.11%
2023/08/07	8	92.48	2	92.60	91.70	6	1,865	0.32%
2023/08/04	0	0.00	2	90.30	91.00	-2	1,833	-0.11%
2023/08/02	0	90.10	1	90.10	89.60	-1	1,827	-0.05%
2023/08/01	4	90.10	1	90.10	90.00	3	1,820	0.16%
2023/07/27	0.1	89.10	0	0.00	89.00	0.1	1,756	0.00%
2023/07/26	0.1	89.90	0	0.00	90.00	0.1	1,729	0.00%
2023/07/21	0	0.00	1	90.40	90.60	-1	1,649	-0.06%
2023/07/17	1	91.60	4	91.20	91.50	-3	1,617	-0.19%
2023/07/12	0	91.30	10	90.40	92.00	-10	1,561	-0.64%
2023/07/11	0	0.00	10	88.00	88.40	-10	1,516	-0.66%
2023/07/10	0.2	88.25	0	0.00	87.30	0.2	1,519	0.01%
2023/07/07	0	0.00	1	88.10	88.60	-1	1,505	-0.07%
2023/07/06	0	0.00	13	90.09	90.10	-13	1,481	-0.88%
2023/07/04	5	89.16	3	88.90	88.90	2	1,438	0.14%
2023/07/03	18	96.11	8	95.81	96.20	10	1,336	0.75%
2023/06/28	2	94.70	0	0.00	93.10	2	1,248	0.16%
2023/06/27	0	0.00	2	96.75	94.50	-2	1,226	-0.16%
2023/06/26	2	97.75	3	97.13	97.70	-1	1,195	-0.08%
2023/06/21	14	95.37	0	0.00	96.30	14	1,137	1.23%
2023/06/20	0	0.00	4	94.45	95.60	-4	1,107	-0.36%
2023/06/19	0	0.00	1	94.20	94.50	-1	1,106	-0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/14	4	93.00	0	0.00	92.70	4	1,087	0.37%
2023/06/13	1	93.20	0	0.00	93.10	1	1,091	0.09%
2023/06/12	0	92.50	0	0.00	93.20	0	1,099	0.00%
2023/06/08	0	0.00	0.1	94.00	93.30	-0.1	1,087	-0.01%
2023/06/02	5	90.90	3.2	91.68	90.90	1.8	1,123	0.16%
2023/05/31	0	0.00	2.3	90.17	90.30	-2.3	1,120	-0.21%
2023/05/29	0	0.00	2	89.40	89.40	-2	1,107	-0.18%
2023/05/26	0	88.85	4	89.23	88.60	-4	1,098	-0.36%
2023/05/25	0	0.00	3	88.20	88.00	-3	1,081	-0.28%
2023/05/24	0	0.00	3	87.80	87.80	-3	1,073	-0.28%
2023/05/18	1	86.60	0	0.00	87.00	1	1,090	0.09%
2023/05/16	0	0.00	2	86.00	86.20	-2	1,125	-0.18%
2023/05/15	0	0.00	1	85.20	85.20	-1	1,128	-0.09%
2023/05/11	1	84.60	1	84.70	84.70	0	1,154	0.00%
2023/05/08	2	86.90	7	87.00	87.00	-5	1,178	-0.42%
2023/05/02	0	0.00	1	86.20	85.90	-1	1,321	-0.08%
2023/04/27	0	0.00	1	85.00	84.90	-1	1,328	-0.08%
2023/04/25	2	85.40	0	0.00	83.90	2	1,329	0.15%
2023/04/24	5	85.00	2	86.15	86.00	3	1,311	0.23%
2023/04/21	1	85.30	0	0.00	85.00	1	1,321	0.08%
2023/04/20	1	86.50	0	0.00	86.00	1	1,342	0.07%
2023/04/19	1	87.40	0	0.00	87.20	1	1,339	0.07%
2023/04/11	6	88.75	0	0.00	89.00	6	1,317	0.46%
2023/04/10	0	0.00	1	88.50	88.60	-1	1,316	-0.08%
2023/04/07	0	0.00	3	88.60	88.90	-3	1,322	-0.23%
2023/04/06	3	88.20	0	0.00	88.10	3	1,313	0.23%
2023/03/31	0	0.00	5	89.30	89.00	-5	1,310	-0.38%
2023/03/29	0	0.00	2	88.50	88.60	-2	1,289	-0.16%
2023/03/28	5	88.02	0	0.00	87.70	5	1,301	0.38%
2023/03/24	3	88.60	0	0.00	88.20	3	1,314	0.23%
2023/03/23	2	88.25	1	88.20	88.40	1	1,299	0.08%
2023/03/22	0	0.00	1	87.60	87.80	-1	1,289	-0.08%
2023/03/21	0	0.00	5	88.30	88.50	-5	1,265	-0.40%
2023/03/20	6	87.30	0	0.00	87.80	6	1,251	0.48%
2023/03/17	1	86.10	0	0.00	86.90	1	1,244	0.08%
2023/03/16	1	85.50	0	0.00	85.80	1	1,240	0.08%
2023/03/15	5	86.60	1	86.20	86.10	4	1,239	0.32%
2023/03/13	0	0.00	5	85.88	86.20	-5	1,243	-0.40%
2023/03/10	0	0.00	4	86.60	86.60	-4	1,240	-0.32%
2023/03/09	0	0.00	15	88.10	87.90	-15	1,247	-1.20%
2023/03/08	2	87.60	0	0.00	88.10	2	1,241	0.16%
2023/03/07	2	89.85	2	89.40	88.70	0	1,203	0.00%
2023/03/06	0	89.20	6	89.18	89.40	-6	1,148	-0.52%
2023/03/03	0	0.00	1	88.90	88.30	-1	1,132	-0.09%
2023/03/02	1	88.10	6.3	88.20	88.30	-5.3	1,126	-0.47%
2023/02/24	1	86.20	1.2	86.50	86.20	-0.2	1,105	-0.02%
2023/02/22	0.5	86.50	0	0.00	86.80	0.5	1,104	0.05%
2023/02/21	5	86.80	3	87.07	87.20	2	1,110	0.18%
2023/02/20	1	86.00	0	0.00	86.20	1	1,121	0.09%
2023/02/16	17	86.65	1	86.40	86.60	16	1,128	1.42%
2023/02/15	2	85.25	0	0.00	85.20	2	1,135	0.18%
2023/02/14	1	85.70	5	85.46	85.20	-4	1,134	-0.35%
2023/02/13	1	85.80	1	85.90	86.50	0	1,116	0.00%
2023/02/10	2	86.25	1	86.30	86.50	1	1,130	0.09%
2023/02/09	2	88.15	1	88.20	88.00	1	1,125	0.09%
2023/02/07	0	0.00	25	88.00	88.60	-25	1,122	-2.23%
2023/02/02	2	89.80	19	89.99	90.50	-17	1,083	-1.57%
2023/02/01	19	88.91	0.2	88.60	88.70	18.8	1,040	1.81%
2023/01/31	0	0.00	11.3	86.56	87.10	-11.3	1,011	-1.12%
2023/01/30	1	85.10	0	0.00	85.10	1	984	0.10%
2023/01/17	6	83.08	1	82.70	82.50	5	979	0.51%
2023/01/16	0	0.00	2	83.20	83.00	-2	996	-0.20%
2023/01/12	0	85.15	1	85.40	84.60	-1	1,061	-0.09%
2023/01/11	0	0.00	5	85.80	85.80	-5	1,087	-0.46%
2023/01/10	0	0.00	6	84.72	85.40	-6	1,095	-0.55%
2023/01/09	12	83.16	2	83.20	83.30	10	1,084	0.92%
2022/12/30	0	0.00	2	81.20	82.70	-2	1,306	-0.15%
2022/12/28	12	81.38	0	0.00	81.30	12	1,314	0.91%
2022/12/27	3	81.73	0	0.00	82.30	3	1,319	0.23%
2022/12/26	1	81.50	1	82.10	81.50	0	1,327	0.00%
2022/12/21	1	82.30	0	0.00	81.80	1	1,402	0.07%
2022/12/16	1	84.90	0	0.00	86.20	1	1,418	0.07%
2022/12/13	1	84.50	0	0.00	84.20	1	1,398	0.07%
2022/12/09	0	0.00	2	84.70	84.30	-2	1,402	-0.14%
2022/12/07	0	0.00	10	82.30	83.30	-10	1,403	-0.71%
2022/12/06	1	83.41	1	84.40	83.00	0	1,401	0.00%
2022/12/05	1	86.10	2	86.00	85.80	-1	1,387	-0.07%
2022/12/02	3	86.00	1	85.80	86.00	2	1,384	0.14%
2022/11/30	0.2	83.20	0	0.00	83.50	0.2	1,371	0.01%
2022/11/23	10	81.55	0	0.00	81.20	10	1,372	0.73%
2022/11/22	0	0.00	0.2	81.50	81.20	-0.2	1,388	-0.02%
2022/11/21	0	0.00	0.5	82.00	81.60	-0.5	1,398	-0.04%
2022/11/18	2	83.80	4.4	83.48	82.00	-2.4	1,398	-0.17%
2022/11/16	1	83.10	0	0.00	82.90	1	1,406	0.07%
2022/11/15	0	0.00	8	82.00	82.10	-8	1,400	-0.57%
2022/11/14	0.5	81.50	11	81.23	81.60	-10.5	1,413	-0.74%
2022/11/09	1	80.10	0	0.00	80.10	1	1,480	0.07%
2022/11/08	0	0.00	46	79.83	79.40	-46	1,480	-3.11%
2022/11/04	0.1	78.30	1	77.30	78.80	-0.9	1,514	-0.06%
2022/11/02	0	0.00	1	78.10	77.50	-1	1,526	-0.07%
2022/11/01	0.3	76.90	8	76.50	76.90	-7.7	1,517	-0.51%
2022/10/31	1	76.40	0	0.00	76.30	1	1,519	0.07%
2022/10/27	1	74.90	0	0.00	75.50	1	1,523	0.07%
2022/10/26	5	74.90	0	0.00	74.20	5	1,532	0.33%
2022/10/25	0	0.00	1	75.70	75.10	-1	1,537	-0.07%
2022/10/24	2	77.10	3	75.90	75.60	-1	1,567	-0.06%
2022/10/21	0.3	76.50	0	0.00	76.00	0.3	1,562	0.02%
2022/10/19	0	0.00	2	75.90	75.70	-2	1,580	-0.13%
2022/10/18	0	0.00	1	75.40	75.10	-1	1,563	-0.06%
2022/10/14	5	73.78	3	73.83	73.50	2	1,571	0.13%
2022/10/13	9	72.59	3	76.73	71.70	6	1,546	0.39%
2022/10/12	0	0.00	1	72.60	72.40	-1	1,430	-0.07%
2022/09/29	2	72.00	0	0.00	72.30	2	1,693	0.12%
2022/09/27	6.1	76.07	0	0.00	76.00	6.1	1,694	0.36%
2022/09/26	5	77.80	0	0.00	76.40	5	1,731	0.29%
2022/09/23	8	81.99	0	0.00	81.30	8	1,734	0.46%
2022/09/22	2	82.40	0	0.00	82.50	2	1,755	0.11%
2022/09/13	40	85.15	1	85.10	85.10	39	1,887	2.07%
2022/09/07	0	0.00	5	82.00	82.00	-5	1,990	-0.25%
2022/09/02	10	85.50	0	0.00	85.50	10	2,065	0.48%
2022/08/29	2	85.80	0	0.00	85.80	2	2,307	0.09%
2022/08/24	0	0.00	10	86.10	86.10	-10	2,332	-0.43%
2022/08/23	4	87.30	1	87.20	87.10	3	2,329	0.13%
2022/08/18	3	89.10	11	88.94	89.40	-8	2,343	-0.34%
2022/08/17	0	0.00	2	90.95	90.80	-2	2,308	-0.09%
2022/08/16	0	0.00	1	91.20	90.80	-1	2,320	-0.04%
2022/08/15	0	0.00	1	89.50	89.80	-1	2,283	-0.04%
2022/08/12	4	89.68	10	89.93	90.00	-6	2,281	-0.26%
2022/08/11	16	88.63	4	89.40	88.50	12	2,257	0.53%
2022/08/09	1	87.10	1	87.80	88.00	0	2,261	0.00%
2022/08/01	1	87.60	0	0.00	87.60	1	2,295	0.04%
2022/07/29	0	0.00	6	87.42	87.40	-6	2,288	-0.26%
2022/07/27	0	0.00	3	81.70	84.30	-3	2,261	-0.13%
2022/07/26	1.1	83.72	0	0.00	83.70	1.1	2,201	0.05%
2022/07/25	0	0.00	2	85.90	86.40	-2	2,178	-0.09%
2022/07/22	0	0.00	1	87.00	86.10	-1	2,188	-0.05%
2022/07/20	6	87.08	0	0.00	86.80	6	2,227	0.27%
2022/07/19	15	86.90	0	0.00	86.90	15	2,255	0.67%
2022/07/15	1	84.50	1	86.00	86.00	0	2,269	0.00%
2022/07/14	1	89.30	5	90.00	90.90	-4	2,244	-0.18%
2022/07/13	0	0.00	24	90.53	90.80	-24	2,190	-1.10%
2022/07/07	1	83.10	1	83.80	84.00	0	2,120	0.00%
2022/07/04	11.1	85.15	0	0.00	84.60	11.1	2,090	0.53%
2022/07/01	0	0.00	1	90.10	87.60	-1	2,089	-0.05%
2022/06/30	10	90.50	0	0.00	90.70	10	2,052	0.49%
2022/06/29	0	0.00	1	94.10	93.20	-1	2,033	-0.05%
2022/06/24	1	97.40	0	0.00	97.10	1	2,028	0.05%
2022/06/22	0	0.00	1	99.10	97.30	-1	2,081	-0.05%
2022/06/20	0	0.00	5	99.16	97.00	-5	2,135	-0.23%
2022/06/16	3	100.70	3	101.67	99.10	0	2,221	0.00%
2022/06/15	1	100.50	1	100.50	100.50	0	2,233	0.00%
2022/06/10	0	0.00	5	103.00	103.00	-5	2,275	-0.22%
2022/06/09	1	99.80	1	102.00	102.50	0	2,215	0.00%
2022/06/08	1	100.00	2	100.25	100.50	-1	2,140	-0.05%
2022/06/06	0	0.00	5	98.60	98.70	-5	2,116	-0.24%
2022/06/02	0	0.00	1	98.40	98.00	-1	2,170	-0.05%
2022/05/30	0	0.00	16	96.71	96.80	-16	2,220	-0.72%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/26	0.1	92.60	0	0.00	92.40	0.1	2,284	0.00%
2022/05/24	0	0.00	1	94.20	92.10	-1	2,373	-0.04%
2022/05/23	0	0.00	11	93.23	93.10	-11	2,347	-0.47%
2022/05/19	0.1	91.90	0	0.00	92.70	0.1	2,376	0.00%
2022/05/18	7	93.44	0	0.00	93.50	7	2,376	0.29%
2022/05/17	0	0.00	5	91.70	91.60	-5	2,378	-0.21%
2022/05/16	1	90.20	0	0.00	89.60	1	2,388	0.04%
2022/05/12	5.2	86.51	11	86.01	86.00	-5.8	2,403	-0.24%
2022/05/11	0.1	89.60	0	0.00	89.30	0.1	2,393	0.00%
2022/05/09	1	90.70	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1	91.90	0	0.00	92.30	1	2,502	0.04%
2022/05/03	0	0.00	1	90.60	90.80	-1	2,731	-0.04%
2022/04/29	2.1	91.59	2	90.50	91.00	0.1	2,871	0.00%
2022/04/28	1	91.00	0	0.00	90.10	1	2,924	0.03%
2022/04/27	2.1	88.86	3	89.77	90.90	-0.9	2,996	-0.03%
2022/04/26	11	90.93	1	90.80	90.90	10	3,019	0.33%
2022/04/25	11.2	92.82	5	94.14	92.30	6.2	3,037	0.20%
2022/04/22	5	96.10	0	0.00	96.00	5	3,038	0.16%
2022/04/21	0	0.00	3	99.00	98.20	-3	3,060	-0.10%
2022/04/20	1	98.20	1	98.30	99.40	0	3,064	0.00%
2022/04/14	0	0.00	7	97.44	97.20	-7	3,185	-0.22%
2022/04/11	5	96.70	0	0.00	96.70	5	3,403	0.15%
2022/04/07	0	0.00	2	97.90	97.90	-2	3,493	-0.06%
2022/04/06	5	101.50	0.1	101.50	101.50	4.9	3,693	0.13%
2022/03/31	10	102.00	2	102.00	102.50	8	3,780	0.21%
2022/03/30	2	103.00	0	0.00	103.00	2	3,848	0.05%
2022/03/24	2	103.00	0	0.00	103.00	2	4,738	0.04%
2022/03/23	0.1	102.50	0	0.00	103.00	0.1	4,709	0.00%
2022/03/21	0	0.00	17	103.06	103.00	-17	4,773	-0.36%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/17	2	100.00	0	0.00	100.00	2	4,754	0.04%
2022/03/08	10	95.80	0	0.00	96.70	10	5,101	0.20%
2022/03/07	0.1	94.50	1	94.40	95.80	-0.9	5,099	-0.02%
2022/03/04	2.1	97.52	0	0.00	97.30	2.1	5,116	0.04%
2022/03/03	0	0.00	3	98.27	98.80	-3	5,192	-0.06%
2022/03/02	1	97.90	1	98.10	98.30	0	5,214	0.00%
2022/03/01	4	97.60	3	98.97	98.80	1	5,293	0.02%
2022/02/25	0	0.00	1	95.60	96.40	-1	5,263	-0.02%
2022/02/24	0.2	94.20	0	0.00	93.10	0.2	5,334	0.00%
2022/02/22	0	0.00	2	95.20	95.20	-2	5,581	-0.04%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.80	2	96.80	96.50	-1	6,763	-0.01%
2022/02/10	1	96.20	0	0.00	96.20	1	6,811	0.01%
2022/02/09	0	0.00	1	97.20	97.20	-1	6,830	-0.01%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	1.2	93.45	1	93.60	94.70	0.2	6,957	0.00%
2022/01/26	2.1	93.55	5	93.24	92.60	-2.9	6,985	-0.04%
2022/01/25	6.1	95.68	0	0.00	95.40	6.1	7,096	0.09%
2022/01/24	9.1	97.09	10	97.00	96.10	-0.9	7,156	-0.01%
2022/01/21	1.2	100.00	0	0.00	99.40	1.2	7,050	0.02%
2022/01/20	2.2	100.00	1	100.50	100.50	1.2	7,024	0.02%
2022/01/19	5.1	100.52	0	0.00	100.50	5.1	6,974	0.07%
2022/01/18	2	103.25	0	0.00	102.50	2	6,945	0.03%
2022/01/14	1.1	102.45	0	0.00	102.50	1.1	6,903	0.02%
2022/01/13	0	0.00	3	102.17	102.00	-3	6,915	-0.04%
2022/01/12	2	101.75	5	102.00	101.50	-3	6,922	-0.04%
2022/01/11	0	0.00	2	101.50	101.50	-2	6,967	-0.03%
2022/01/07	1.1	102.09	8	103.56	102.50	-6.9	6,945	-0.10%
2022/01/06	2	104.50	2	105.00	105.50	0	6,861	0.00%
2022/01/05	16	106.00	1	106.50	106.00	15	6,844	0.22%
2022/01/04	1	108.00	5	107.50	107.50	-4	6,801	-0.06%
2022/01/03	6	106.50	1	106.50	106.00	5	6,758	0.07%
2021/12/29	12	110.04	0	0.00	107.00	12	6,754	0.18%
2021/12/28	4	106.13	1	105.50	105.50	3	6,643	0.05%
2021/12/27	5	107.00	0	0.00	106.50	5	6,718	0.07%
2021/12/24	0	0.00	4	107.63	106.50	-4	6,807	-0.06%
2021/12/23	8	109.56	7	108.93	108.50	1	6,800	0.01%
2021/12/22	6	109.75	8.1	110.44	111.00	-2.1	6,660	-0.03%
2021/12/21	1	107.00	12	107.21	107.50	-11	6,439	-0.17%
2021/12/20	3	102.83	0	0.00	102.50	3	6,139	0.05%
2021/12/17	1	102.50	1	103.50	102.00	0	6,155	0.00%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/14	3	99.90	1	99.00	99.20	2	6,174	0.03%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	1	101.00	0	0.00	101.00	1	6,263	0.02%
2021/12/09	9	101.50	0	0.00	100.50	9	6,366	0.14%
2021/12/07	3.1	100.50	1	100.50	101.00	2.1	6,287	0.03%
2021/12/06	1	103.00	1	102.00	102.00	0	6,209	0.00%
2021/12/02	2	105.00	0	0.00	103.50	2	6,153	0.03%
2021/12/01	7	104.86	0	0.00	105.50	7	6,141	0.11%
2021/11/29	0	0.00	1	103.50	104.00	-1	6,109	-0.02%
2021/11/25	6	106.42	0	0.00	107.00	6	6,025	0.10%
2021/11/23	1	107.50	0	0.00	107.50	1	5,932	0.02%
2021/11/22	0	0.00	1	112.50	112.50	-1	5,856	-0.02%
2021/11/19	4	113.25	0	0.00	111.50	4	5,834	0.07%
2021/11/18	10	113.00	3	113.00	113.00	7	5,740	0.12%
2021/11/17	10	111.65	34	113.91	115.00	-24	5,633	-0.43%
2021/11/16	17	108.09	2	109.25	110.00	15	5,309	0.28%
2021/11/15	2	107.50	24.1	109.87	110.50	-22.1	5,192	-0.43%
2021/11/12	1.1	101.55	0	0.00	102.00	1.1	4,991	0.02%
2021/11/11	1	102.00	0	0.00	101.50	1	5,016	0.02%
2021/11/10	1.2	100.42	0	0.00	100.50	1.2	4,994	0.02%
2021/11/08	1	98.30	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	97.30	2	98.80	98.20	-1	5,092	-0.02%
2021/11/04	1	102.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	0	0.00	1	102.00	101.00	-1	5,050	-0.02%
2021/11/02	3	106.33	0	0.00	101.50	3	5,022	0.06%
2021/11/01	0	0.00	1	107.00	107.00	-1	4,814	-0.02%
2021/10/29	2	102.50	0	0.00	102.50	2	4,762	0.04%
2021/10/27	0	0.00	3	103.00	104.00	-3	4,928	-0.06%
2021/10/26	1	102.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	2	103.00	0	0.00	103.50	2	5,079	0.04%
2021/10/21	1	103.00	0	0.00	101.00	1	5,430	0.02%
2021/10/20	2	100.50	0	0.00	101.00	2	5,478	0.04%
2021/10/19	0	0.00	3	100.83	101.00	-3	5,548	-0.05%
2021/10/18	3	98.00	0	0.00	98.00	3	5,636	0.05%
2021/10/15	2	97.75	0	0.00	97.70	2	5,820	0.03%
2021/10/14	1	98.80	1	97.50	96.00	0	6,050	0.00%
2021/10/13	1	98.70	0	0.00	96.40	1	6,354	0.02%
2021/10/08	1	100.50	0	0.00	100.00	1	7,137	0.01%
2021/10/07	1	101.50	2	100.75	100.50	-1	7,265	-0.01%
2021/10/06	3	99.87	3	99.13	97.60	0	7,620	0.00%
2021/10/05	3	98.60	0	0.00	99.70	3	7,824	0.04%
2021/10/04	0	0.00	2	96.90	95.70	-2	7,768	-0.03%
2021/10/01	2	100.00	1	101.00	99.30	1	7,774	0.01%
2021/09/30	3	104.67	0	0.00	105.00	3	7,783	0.04%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	11	110.05	6	109.67	108.50	5	8,106	0.06%
2021/09/27	1	107.00	2	107.50	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	107.00	106.50	-1	8,199	-0.01%
2021/09/23	1	102.50	1	104.00	105.50	0	8,290	0.00%
2021/09/17	3	104.33	1	103.00	104.50	2	8,609	0.02%
2021/09/16	2	103.25	1	103.50	104.00	1	9,035	0.01%
2021/09/15	9	103.67	1	107.50	102.50	8	9,565	0.08%
2021/09/13	2	107.00	1	105.50	105.00	1	10,025	0.01%
2021/09/09	7	107.50	0	0.00	108.00	7	10,560	0.07%
2021/09/08	0	0.00	5	108.00	106.00	-5	11,178	-0.04%
2021/09/07	3	107.50	0	0.00	107.00	3	11,465	0.03%
2021/09/06	2	112.00	2	113.50	111.00	0	12,085	0.00%
2021/09/03	1	115.00	5	115.50	115.50	-4	12,114	-0.03%
2021/09/02	0	0.00	1	118.50	115.50	-1	12,322	-0.01%
2021/09/01	2	116.00	0	0.00	117.00	2	12,352	0.02%
2021/08/27	2	114.25	11	114.00	114.00	-9	12,560	-0.07%
2021/08/26	0	0.00	1	116.00	116.00	-1	12,646	-0.01%
2021/08/25	2	115.00	0	0.00	115.50	2	12,808	0.02%
2021/08/24	3	113.17	1	112.00	112.00	2	12,993	0.02%
2021/08/23	0	0.00	1	109.00	114.00	-1	13,333	-0.01%
2021/08/20	9	107.50	1	107.50	106.50	8	13,424	0.06%
2021/08/19	0	0.00	11	111.50	111.50	-11	13,562	-0.08%
2021/08/18	7	114.29	2	112.25	116.00	5	13,751	0.04%
2021/08/17	11	114.14	10	118.00	112.00	1	13,868	0.01%
2021/08/16	10	113.00	0	0.00	114.50	10	13,873	0.07%
2021/08/12	0	0.00	4	122.25	123.00	-4	13,908	-0.03%
2021/08/11	2	119.00	0	0.00	119.00	2	13,958	0.01%
2021/08/10	2	121.00	2	123.00	122.00	0	14,020	0.00%
2021/08/09	1	122.00	1	120.50	122.00	0	14,081	0.00%
2021/08/06	1	122.00	1	123.00	121.50	0	14,159	0.00%
2021/08/04	3	125.67	0	0.00	125.50	3	14,533	0.02%
2021/08/03	6	126.25	0	0.00	126.50	6	14,698	0.04%
2021/08/02	2	121.75	1	122.00	123.00	1	14,781	0.01%
2021/07/30	2	119.75	1	120.00	120.00	1	14,875	0.01%
2021/07/29	4	119.88	0	0.00	121.50	4	14,921	0.03%
2021/07/28	13	118.73	25	116.06	118.00	-12	15,080	-0.08%
2021/07/27	4	127.00	11	126.55	122.00	-7	15,144	-0.05%
2021/07/26	2	127.50	20	128.50	128.00	-18	15,160	-0.12%
2021/07/23	20	128.78	6	128.58	128.00	14	15,236	0.09%
2021/07/22	15	129.83	3	130.00	129.00	12	15,528	0.08%
2021/07/21	8	128.56	3	128.33	126.50	5	15,502	0.03%
2021/07/20	8	131.25	2	131.00	129.00	6	15,427	0.04%
2021/07/19	34	139.03	11	137.14	137.00	23	15,285	0.15%
2021/07/16	6	139.42	9	141.50	138.50	-3	15,115	-0.02%
2021/07/15	4	132.13	5	134.00	134.00	-1	14,640	-0.01%
2021/07/14	7	128.50	14	130.61	131.00	-7	14,768	-0.05%
2021/07/13	21	132.24	17	131.53	128.00	4	14,836	0.03%
2021/07/12	1	128.50	7	129.71	129.50	-6	14,661	-0.04%
2021/07/09	1	124.00	0	0.00	124.00	1	14,678	0.01%
2021/07/08	2	126.00	0	0.00	125.50	2	15,415	0.01%
2021/07/07	7	126.29	1	128.00	125.50	6	16,004	0.04%
2021/07/06	3	125.17	2	126.75	126.00	1	15,989	0.01%
2021/07/05	2	129.25	2	131.00	131.00	0	15,922	0.00%
2021/07/02	3	122.33	1	125.00	129.00	2	15,715	0.01%
2021/07/01	1	121.50	6	122.58	122.00	-5	15,683	-0.03%
2021/06/30	1	128.50	0	0.00	126.00	1	15,637	0.01%
2021/06/29	5	125.60	17	130.76	125.00	-12	15,576	-0.08%
2021/06/28	4	130.63	3	134.00	131.50	1	15,423	0.01%
2021/06/25	9	133.83	6	133.58	132.00	3	15,338	0.02%
2021/06/24	6	127.58	6	131.33	132.00	0	15,053	0.00%
2021/06/23	4	124.13	9	127.00	126.50	-5	14,737	-0.03%
2021/06/22	3	121.00	3	118.67	119.00	0	14,266	0.00%
2021/06/21	2	119.25	8	120.13	119.00	-6	14,163	-0.04%
2021/06/18	2	121.50	7	122.14	121.00	-5	13,911	-0.04%
2021/06/17	9	118.94	15	120.93	119.00	-6	13,634	-0.04%
2021/06/16	22	114.41	0	0.00	114.00	22	13,051	0.17%
2021/06/15	5	114.50	10	115.85	116.00	-5	12,759	-0.04%
2021/06/11	1	108.00	2	108.25	107.00	-1	12,191	-0.01%
2021/06/10	6	108.67	5	108.50	109.00	1	12,177	0.01%
2021/06/08	3	106.50	2	106.00	106.00	1	12,152	0.01%
2021/06/07	2	104.50	1	107.50	107.50	1	12,238	0.01%
2021/06/04	6	105.83	1	105.50	105.50	5	12,201	0.04%
2021/06/03	1	107.00	2	107.25	107.50	-1	12,258	-0.01%
2021/06/02	13	106.54	14	106.46	105.50	-1	12,254	-0.01%
2021/06/01	9	110.78	1	112.00	111.00	8	12,196	0.07%
2021/05/31	10	109.75	9	107.56	110.50	1	12,099	0.01%
2021/05/28	8	104.31	6	103.17	103.00	2	11,802	0.02%
2021/05/27	1.1	103.09	0	0.00	104.00	1.1	11,748	0.01%
2021/05/26	6	101.58	11	102.82	105.00	-5	11,683	-0.04%
2021/05/25	11	98.37	4	98.35	99.30	7	11,596	0.06%
2021/05/24	0	0.00	4	93.50	94.10	-4	11,609	-0.03%
2021/05/20	1	92.50	0	0.00	92.20	1	11,886	0.01%
2021/05/19	5	92.70	5	92.20	92.20	0	12,207	0.00%
2021/05/17	6	88.55	18	90.96	88.30	-12	12,800	-0.09%
2021/05/14	8	94.66	3	93.63	93.30	5	13,072	0.04%
2021/05/13	17	91.45	3	88.00	92.40	14	13,025	0.11%
2021/05/12	8	93.84	10	95.13	91.40	-2	12,988	-0.02%
2021/05/11	7	102.36	0	0.00	99.20	7	12,839	0.05%
2021/05/10	6	105.50	0	0.00	103.00	6	12,721	0.05%
2021/05/07	0	0.00	11	110.45	110.00	-11	12,624	-0.09%
2021/05/06	11	108.09	0	0.00	108.00	11	12,630	0.09%
2021/05/05	3	112.83	2	112.25	108.00	1	13,355	0.01%
2021/05/04	1	112.00	12	112.71	111.00	-11	13,658	-0.08%
2021/05/03	4	119.50	11	121.64	116.00	-7	13,475	-0.05%
2021/04/29	15	126.67	0	0.00	127.50	15	13,328	0.11%
2021/04/28	7	127.93	3	122.70	127.50	4	13,283	0.03%
2021/04/26	1	115.50	16	115.28	116.00	-15	13,150	-0.11%
2021/04/23	30	113.10	16	113.84	114.00	14	13,240	0.11%
2021/04/22	1	108.00	2	115.00	108.50	-1	13,317	-0.01%
2021/04/21	2	115.00	1	114.50	113.00	1	13,471	0.01%
2021/04/20	5	114.50	17	107.41	113.50	-12	14,059	-0.09%
2021/04/19	3	109.33	7	109.43	109.00	-4	13,917	-0.03%
2021/04/16	18	109.22	1	110.00	109.00	17	13,986	0.12%
2021/04/15	10	108.50	28	106.86	108.00	-18	13,968	-0.13%
2021/04/14	39	106.64	22	105.84	103.50	17	13,741	0.12%
2021/04/13	3	109.17	19.2	110.00	110.50	-16.2	13,046	-0.12%
2021/04/12	5	100.00	13	100.69	100.50	-8	12,409	-0.06%
2021/04/09	16	103.91	6	103.67	102.00	10	12,361	0.08%
2021/04/08	0	0.00	1	103.00	103.50	-1	12,299	-0.01%
2021/04/07	7	104.79	4	103.13	103.50	3	12,286	0.02%
2021/04/06	0	0.00	3	103.67	104.00	-3	12,160	-0.02%
2021/04/01	1	101.50	2	100.50	102.00	-1	12,121	-0.01%
2021/03/31	8	103.94	3	104.33	102.50	5	12,079	0.04%
2021/03/30	4	101.50	1	102.50	104.00	3	11,983	0.03%
2021/03/29	13	101.42	0	0.00	101.00	13	11,903	0.11%
2021/03/26	0	0.00	4	99.85	100.00	-4	11,787	-0.03%
2021/03/25	4	94.58	0	0.00	95.30	4	11,555	0.03%
2021/03/24	2	96.70	0	0.00	95.00	2	11,552	0.02%
2021/03/23	0	0.00	1	98.20	98.00	-1	11,515	-0.01%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	3	98.17	0	0.00	98.80	3	11,733	0.03%
2021/03/17	1	99.70	2	99.35	97.50	-1	11,791	-0.01%
2021/03/16	1	98.50	0	0.00	98.30	1	11,767	0.01%
2021/03/15	2	97.10	0	0.00	96.90	2	11,766	0.02%
2021/03/11	5	97.18	6	98.17	99.80	-1	11,676	-0.01%
2021/03/08	2	96.95	0	0.00	94.80	2	11,729	0.02%
2021/03/05	3	96.20	9	96.50	96.00	-6	11,706	-0.05%
2021/03/03	2	98.20	1	94.90	98.40	1	11,588	0.01%
2021/03/02	1	98.50	1	96.00	96.00	0	11,550	0.00%
2021/02/25	7	99.50	3	99.47	99.40	4	11,529	0.03%
2021/02/24	10	101.30	2	100.00	99.90	8	11,423	0.07%
2021/02/23	7	103.71	4	102.63	104.00	3	11,214	0.03%
2021/02/22	6	105.67	2	107.00	105.00	4	11,064	0.04%
2021/02/19	5	105.90	4	107.00	109.00	1	10,826	0.01%
2021/02/18	9	102.20	10	99.40	99.90	-1	10,482	-0.01%
2021/02/17	2	94.65	2	96.65	99.00	0	10,223	0.00%
2021/02/05	20	89.95	21	90.68	92.50	-1	9,910	-0.01%
2021/02/03	10	87.34	10	86.90	87.80	0	9,657	0.00%
2021/02/02	10	87.00	10	86.50	86.90	0	9,768	0.00%
2021/02/01	10	83.80	11	83.23	83.70	-1	9,827	-0.01%
2021/01/29	1	85.20	0	0.00	83.50	1	9,762	0.01%
2021/01/28	0	0.00	2	84.30	85.00	-2	9,704	-0.02%
2021/01/27	36	89.77	51	90.56	86.60	-15	9,607	-0.16%
2021/01/26	35	87.87	19	87.63	88.90	16	8,815	0.18%
2021/01/22	0	0.00	1	85.20	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	2	85.60	84.70	-2	9,076	-0.02%
2021/01/20	2	83.10	0	0.00	83.50	2	8,986	0.02%
2021/01/18	5	84.70	0	0.00	85.00	5	8,757	0.06%
2021/01/15	0	0.00	17	83.64	85.60	-17	8,604	-0.20%
2021/01/14	1	85.30	1	84.90	84.50	0	8,485	0.00%
2021/01/13	2	84.70	4	87.33	85.00	-2	8,287	-0.02%
2021/01/12	3	80.43	3	80.53	80.40	0	7,614	0.00%
2021/01/11	10	81.45	6	81.60	81.20	4	7,571	0.05%
2021/01/08	11	78.83	20	79.12	79.30	-9	7,442	-0.12%
2021/01/05	2	76.60	3	75.50	77.00	-1	7,245	-0.01%
2020/12/28	0	0.00	1	73.80	74.40	-1	7,436	-0.01%
2020/12/25	0	0.00	1	74.50	73.80	-1	7,473	-0.01%
2020/12/24	0	0.00	1	74.20	74.10	-1	7,507	-0.01%
2020/12/22	2	74.30	0	0.00	72.90	2	7,618	0.03%
2020/12/18	1	73.30	0	0.00	73.90	1	7,722	0.01%
2020/12/16	4	74.50	0	0.00	75.50	4	7,721	0.05%
2020/12/11	6	78.00	1	75.90	75.90	5	7,701	0.06%
2020/12/10	2	76.55	2	76.65	76.90	0	7,848	0.00%
2020/12/08	3	77.77	0	0.00	77.90	3	8,321	0.04%
2020/12/07	0	0.00	1	78.50	78.70	-1	8,501	-0.01%
2020/12/04	10	80.20	14	80.49	80.00	-4	8,575	-0.05%
2020/12/03	3	81.70	16	82.36	79.40	-13	8,852	-0.15%
2020/12/02	3	81.10	6	82.17	81.40	-3	8,743	-0.03%
2020/12/01	0	0.00	2	81.00	81.20	-2	8,685	-0.02%
2020/11/30	0	0.00	3	80.00	80.00	-3	8,704	-0.03%
2020/11/27	4	80.73	0	0.00	80.50	4	8,900	0.04%
2020/11/26	4	79.90	0	0.00	79.70	4	8,874	0.05%
2020/11/25	12	79.98	0	0.00	78.80	12	8,844	0.14%
2020/11/24	0	0.00	1	78.40	78.20	-1	8,696	-0.01%
2020/11/23	0	0.00	2	77.50	77.90	-2	8,686	-0.02%
2020/11/18	15	78.45	0	0.00	79.00	15	8,792	0.17%
2020/11/17	1	79.10	0	0.00	78.40	1	8,856	0.01%
2020/11/13	40	79.75	40	79.60	80.00	0	8,977	0.00%
2020/11/10	1	82.60	10	82.66	81.50	-9	8,721	-0.10%
2020/11/09	5	80.80	7	78.61	81.20	-2	8,581	-0.02%
2020/11/04	1	74.70	0	0.00	74.50	1	8,669	0.01%
2020/11/03	0	0.00	1	75.00	74.40	-1	8,715	-0.01%
2020/10/30	14	81.69	3	83.93	77.00	11	9,210	0.12%
2020/10/29	0	0.00	1	78.90	82.20	-1	8,724	-0.01%
2020/10/27	2	79.75	0	0.00	79.20	2	9,084	0.02%
2020/10/23	0	0.00	4	79.50	78.50	-4	9,187	-0.04%
2020/10/22	1	78.20	2	78.90	78.20	-1	9,255	-0.01%
2020/10/21	0	0.00	4	79.25	79.30	-4	9,303	-0.04%
2020/10/20	4	78.80	0	0.00	79.00	4	9,350	0.04%
2020/10/16	0	0.00	10	75.30	74.60	-10	9,616	-0.10%
2020/10/08	10	73.10	1	73.30	73.30	9	10,358	0.09%
2020/10/06	3	72.10	5	72.82	71.60	-2	10,551	-0.02%
2020/10/05	2	70.40	1	70.70	70.30	1	10,596	0.01%
2020/09/30	0	0.00	1	71.90	72.20	-1	10,813	-0.01%
2020/09/28	2	73.80	0	0.00	73.60	2	11,013	0.02%
2020/09/25	1	75.80	1	73.80	73.50	0	11,383	0.00%
2020/09/24	2	76.05	8	76.20	77.00	-6	11,378	-0.05%
2020/09/23	4	78.25	2	77.60	77.10	2	11,523	0.02%
2020/09/22	3	79.27	0	0.00	78.40	3	11,824	0.03%
2020/09/21	0	0.00	2	81.20	80.20	-2	12,041	-0.02%
2020/09/17	3	81.17	1	81.50	81.20	2	12,176	0.02%
2020/09/16	0.1	82.50	0	0.00	82.50	0.1	12,142	0.00%
2020/09/15	8	82.68	1	81.80	81.80	7	12,032	0.06%
2020/09/14	7	83.21	6	81.87	82.30	1	11,863	0.01%
2020/09/11	6	82.23	5	81.64	82.60	1	11,536	0.01%
2020/09/10	1	80.60	1	83.00	80.60	0	11,447	0.00%
2020/09/09	1	79.20	1	79.80	80.00	0	11,298	0.00%
2020/09/01	2	76.20	3	77.57	79.30	-1	10,659	-0.01%
2020/08/26	3	78.20	1	79.10	77.80	2	11,057	0.02%
2020/08/24	4	75.55	4	76.80	77.40	0	11,216	0.00%
2020/08/21	2	75.95	0	0.00	76.30	2	11,306	0.02%
2020/08/20	1	76.00	21	79.13	76.10	-20	11,481	-0.17%
2020/08/19	1	81.10	1	80.40	80.10	0	11,606	0.00%
2020/08/18	1	81.50	0	0.00	81.80	1	11,833	0.01%
2020/08/17	1	83.60	0	0.00	81.30	1	11,855	0.01%
2020/08/14	20	83.03	0	0.00	82.50	20	11,961	0.17%
2020/08/13	0	0.00	1	82.20	81.40	-1	11,960	-0.01%
2020/08/11	18	83.53	17	84.22	83.70	1	11,990	0.01%
2020/08/10	1	81.00	0	0.00	81.70	1	11,937	0.01%
2020/08/06	3	87.10	3	86.40	84.80	0	12,091	0.00%
2020/08/05	2	83.80	6	84.17	84.60	-4	11,944	-0.03%
2020/08/04	1	77.90	0	0.00	78.30	1	11,782	0.01%
2020/08/03	5	78.44	6	78.37	79.10	-1	11,873	-0.01%
2020/07/31	17	75.00	18	75.41	75.00	-1	11,984	-0.01%
2020/07/30	0	0.00	3	72.90	71.60	-3	12,137	-0.02%
2020/07/28	0	0.00	2	76.90	73.50	-2	12,280	-0.02%
2020/07/27	1	75.00	10	73.61	75.00	-9	12,325	-0.07%
2020/07/24	12	75.15	7	76.39	75.10	5	12,340	0.04%
2020/07/23	11	76.23	10	75.35	76.20	1	12,447	0.01%
2020/07/22	21	75.27	29	75.73	75.20	-8	12,515	-0.06%
2020/07/21	2	71.80	1	72.50	72.60	1	12,633	0.01%
2020/07/20	2	69.20	3	70.10	70.80	-1	12,703	-0.01%
2020/07/17	0	0.00	6	68.20	68.00	-6	12,915	-0.05%
2020/07/16	1	69.80	4	69.93	69.50	-3	13,172	-0.02%
2020/07/15	37	72.41	39	71.92	71.00	-2	13,437	-0.01%
2020/07/14	4	70.05	3	70.57	69.20	1	13,526	0.01%
2020/07/13	0	0.00	3	67.87	67.80	-3	13,692	-0.02%
2020/07/10	12	67.25	5	68.36	67.60	7	13,861	0.05%
2020/07/09	5	70.28	11	70.35	70.30	-6	14,017	-0.04%
2020/07/08	5	68.00	2	66.00	68.40	3	13,902	0.02%
2020/07/07	1	65.30	4	67.20	65.20	-3	13,792	-0.02%
2020/07/06	5	68.72	29	67.82	67.10	-24	13,694	-0.18%
2020/07/03	22	66.70	1	65.50	65.00	21	13,380	0.16%
2020/07/02	17	65.95	13	65.62	66.10	4	13,427	0.03%
2020/07/01	4	65.50	8	64.89	64.40	-4	13,283	-0.03%
2020/06/30	6	62.37	24	61.22	63.60	-18	12,952	-0.14%
2020/06/29	10	59.80	10	60.60	60.50	0	12,820	0.00%
2020/06/22	2	59.70	0	0.00	59.40	2	12,684	0.02%
2020/06/16	4	59.93	1	59.60	59.60	3	12,743	0.02%
2020/06/15	0	0.00	4	57.95	57.00	-4	12,766	-0.03%
2020/06/12	0	0.00	2	58.10	57.80	-2	12,908	-0.02%
2020/06/11	1	60.30	0	0.00	57.80	1	13,006	0.01%
2020/06/10	1	59.20	10	60.10	59.90	-9	13,216	-0.07%
2020/06/09	3	60.80	0	0.00	59.70	3	13,447	0.02%
2020/06/08	6	60.37	3	59.70	59.60	3	13,808	0.02%
2020/06/05	1	61.30	4	61.35	60.90	-3	14,205	-0.02%
2020/06/03	3	62.10	21	61.04	60.60	-18	14,281	-0.13%
2020/06/02	18	60.53	0	0.00	60.20	18	14,234	0.13%
2020/06/01	0	0.00	10	60.43	61.50	-10	14,121	-0.07%
2020/05/29	1	58.70	0	0.00	58.70	1	14,067	0.01%
2020/05/28	1	58.70	0	0.00	58.50	1	14,288	0.01%
2020/05/27	2	60.20	5	59.64	59.80	-3	14,419	-0.02%
2020/05/26	21	59.30	5	59.48	58.50	16	14,268	0.11%
2020/05/25	5	58.00	8	58.29	58.80	-3	14,013	-0.02%
2020/05/22	1	55.30	2	55.30	55.00	-1	13,773	-0.01%
2020/05/21	3	56.17	2	56.10	56.00	1	13,804	0.01%
2020/05/20	4	55.25	6	54.77	54.50	-2	13,746	-0.01%
2020/05/19	8	55.73	3	55.50	55.30	5	13,766	0.04%
2020/05/18	5	56.02	4	55.83	55.60	1	13,818	0.01%
2020/05/15	1	55.60	1	56.30	57.00	0	13,803	0.00%
2020/05/14	3	56.63	5	58.56	55.90	-2	13,718	-0.01%
2020/05/13	1	58.00	2	57.50	58.00	-1	13,535	-0.01%
2020/05/12	29	58.98	1	59.00	59.70	28	13,396	0.21%
2020/05/11	1	58.70	1	58.00	58.70	0	13,232	0.00%
2020/05/08	6	57.75	2	57.00	56.80	4	12,971	0.03%
2020/05/07	3	57.80	8	57.38	58.30	-5	12,729	-0.04%
2020/05/06	8	60.09	2	58.20	58.20	6	12,280	0.05%
2020/05/05	4	60.93	12	61.68	61.00	-8	11,905	-0.07%
2020/05/04	6	62.13	2	62.00	62.10	4	11,699	0.03%
2020/04/30	1	65.40	2	66.25	64.70	-1	11,530	-0.01%
2020/04/29	1	64.70	8	64.71	65.20	-7	11,381	-0.06%
2020/04/28	9	65.71	11	64.86	64.60	-2	11,278	-0.02%
2020/04/27	3	63.93	3	63.93	63.30	0	11,074	0.00%
2020/04/24	17	64.02	6	63.25	63.10	11	10,867	0.10%
2020/04/23	2	62.50	5	62.94	63.20	-3	10,455	-0.03%
2020/04/22	9	62.51	9	62.50	62.80	0	10,301	0.00%
2020/04/21	13	65.16	6	64.97	62.70	7	9,967	0.07%
2020/04/20	13	65.86	14	66.10	67.50	-1	9,620	-0.01%
2020/04/17	17	64.31	6	65.20	62.60	11	9,177	0.12%
2020/04/16	9	58.62	10	59.39	60.50	-1	8,585	-0.01%
2020/04/15	2	53.80	6	53.67	55.00	-4	8,142	-0.05%
2020/04/14	3	51.70	5	52.40	53.60	-2	7,906	-0.03%
2020/04/13	1	49.10	5	50.06	49.75	-4	7,571	-0.05%
2020/04/09	0	0.00	7	47.27	47.35	-7	7,446	-0.09%
2020/04/08	8	47.96	3	48.77	47.75	5	7,427	0.07%
2020/04/07	2	47.95	1	47.05	48.00	1	7,403	0.01%
2020/04/06	5	44.05	0	0.00	44.55	5	7,292	0.07%
2020/03/31	5	43.50	0	0.00	44.00	5	7,377	0.07%
2020/03/30	0	0.00	1	42.45	42.50	-1	7,223	-0.01%
2020/03/27	1	41.65	0	0.00	41.65	1	7,201	0.01%
2020/03/25	1	43.00	7	42.29	42.25	-6	7,277	-0.08%
2020/03/24	6	40.98	4	41.28	41.10	2	7,223	0.03%
2020/03/19	1	37.50	0	0.00	36.15	1	7,286	0.01%
2020/03/18	4	40.96	0	0.00	40.10	4	7,214	0.06%
2020/03/17	1	42.30	0	0.00	42.50	1	7,254	0.01%
2020/03/16	0	0.00	3	45.05	44.00	-3	7,283	-0.04%
2020/03/13	3	43.80	0	0.00	43.00	3	7,539	0.04%
2020/03/12	1	47.35	5	50.60	47.35	-4	7,367	-0.05%
2020/03/11	4	51.29	9	52.09	52.60	-5	7,030	-0.07%
2020/03/06	0	0.00	11	49.78	49.85	-11	6,833	-0.16%
2020/03/05	12	49.05	3	49.33	49.60	9	7,229	0.12%
2020/03/03	3	49.23	7	49.67	47.90	-4	7,165	-0.06%
2020/03/02	3	47.65	4	49.35	50.50	-1	6,855	-0.01%
2020/02/25	0	0.00	1	47.50	48.45	-1	6,464	-0.02%
2020/02/24	1	48.35	0	0.00	48.30	1	6,418	0.02%
2020/02/20	1	48.05	2	47.33	48.00	-1	6,224	-0.02%
2020/02/19	4	48.10	0	0.00	47.15	4	6,098	0.07%
2020/02/18	0	0.00	1	47.00	47.00	-1	5,964	-0.02%
2020/02/17	0	0.00	1	45.50	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	4	43.68	44.00	-4	5,766	-0.07%
2020/02/12	5	43.09	0	0.00	43.20	5	5,698	0.09%
2020/02/07	1	42.90	0	0.00	42.90	1	5,749	0.02%
2020/02/05	1	43.50	2	44.00	43.95	-1	5,740	-0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/01/30	2	42.95	3	43.03	43.10	-1	5,689	-0.02%
2020/01/20	3	46.28	0	0.00	46.55	3	5,648	0.05%
2020/01/16	0	0.00	1	45.55	46.65	-1	5,574	-0.02%
2020/01/15	1	46.90	4	46.70	46.55	-3	5,494	-0.05%
2020/01/14	1	47.50	0	0.00	47.15	1	5,475	0.02%
2020/01/03	0	0.00	2	46.80	47.30	-2	5,427	-0.04%
2020/01/02	1	47.30	5	48.16	48.25	-4	5,338	-0.07%
2019/12/31	0	0.00	5	48.25	47.30	-5	5,272	-0.09%
2019/12/30	2	48.25	0	0.00	48.35	2	5,204	0.04%
2019/12/26	3	47.73	5	48.52	47.15	-2	5,074	-0.04%
2019/12/24	1	47.05	0	0.00	47.25	1	4,880	0.02%
2019/12/23	0	0.00	2	46.80	46.90	-2	4,849	-0.04%
2019/12/20	2	46.78	0	0.00	46.50	2	4,800	0.04%
2019/12/19	1	47.30	1	47.60	47.90	0	4,662	0.00%
2019/12/18	2	47.65	0	0.00	47.30	2	4,607	0.04%
2019/12/17	2	48.55	6	48.13	48.00	-4	4,553	-0.09%
2019/12/16	11	47.67	3	47.62	47.55	8	4,401	0.18%
2019/12/13	4	47.13	7	46.89	46.90	-3	4,309	-0.07%
2019/12/12	13	48.33	7	48.11	47.80	6	4,222	0.14%
2019/12/11	3	47.38	1	47.70	47.90	2	4,013	0.05%
2019/12/10	3	45.98	9	46.75	47.80	-6	3,795	-0.16%
2019/12/09	3	44.02	1	44.15	44.05	2	3,261	0.06%
2019/12/05	0	0.00	1	44.65	44.80	-1	3,070	-0.03%
2019/12/03	0	0.00	1	43.85	44.05	-1	2,899	-0.03%
2019/12/02	4	43.35	12	43.14	44.30	-8	2,609	-0.31%
2019/11/29	0	0.00	6	39.55	40.95	-6	2,316	-0.26%
2019/11/28	16	40.46	10	39.95	40.10	6	2,249	0.27%
2019/11/26	1	38.05	0	0.00	38.90	1	2,150	0.05%
2019/11/05	1	38.10	0	0.00	38.45	1	2,999	0.03%
2019/10/31	1	37.45	0	0.00	37.40	1	3,003	0.03%
2019/10/30	0	0.00	1	38.45	38.40	-1	2,962	-0.03%
2019/10/29	1	38.45	2	38.50	38.25	-1	2,973	-0.03%
2019/10/28	3	38.45	0	0.00	38.30	3	2,990	0.10%
2019/10/24	0	0.00	1	39.00	39.00	-1	3,077	-0.03%
2019/10/22	0	0.00	1	39.25	39.20	-1	3,100	-0.03%
2019/10/21	0	0.00	1	38.90	38.95	-1	3,101	-0.03%
2019/10/18	1	38.75	1	38.85	38.90	0	3,121	0.00%
2019/10/17	2	39.00	1	38.95	38.95	1	3,090	0.03%
2019/10/16	4	40.13	3	40.57	39.35	1	3,069	0.03%
2019/10/15	0	0.00	2	38.60	38.40	-2	2,957	-0.07%
2019/10/14	2	39.05	22	38.87	39.20	-20	2,940	-0.68%
2019/10/09	1	38.50	0	0.00	38.50	1	2,924	0.03%
2019/10/08	1	39.00	0	0.00	39.00	1	2,927	0.03%
2019/10/01	0	0.00	2	39.03	39.15	-2	2,886	-0.07%
2019/09/27	1	38.95	0	0.00	38.95	1	2,873	0.03%
2019/09/26	1	40.00	0	0.00	39.95	1	2,859	0.03%
2019/09/24	1	40.65	0	0.00	40.55	1	2,847	0.04%
2019/09/23	0	0.00	2	40.78	40.75	-2	2,810	-0.07%
2019/09/20	0	0.00	2	40.45	40.60	-2	2,802	-0.07%
2019/09/19	1	40.20	0	0.00	40.10	1	2,764	0.04%
2019/09/18	0	0.00	1	39.55	40.05	-1	2,755	-0.04%
2019/09/17	1	40.05	0	0.00	39.45	1	2,736	0.04%
2019/09/16	0	0.00	1	40.50	40.20	-1	2,700	-0.04%
2019/09/12	3	40.23	0	0.00	40.35	3	2,684	0.11%
2019/09/10	0	0.00	2	40.70	40.55	-2	2,655	-0.08%
2019/09/09	1	40.50	2	40.80	40.50	-1	2,628	-0.04%
2019/09/06	4	40.30	2	40.50	40.00	2	2,591	0.08%
2019/09/05	1	41.25	4	41.08	40.95	-3	2,517	-0.12%
2019/09/04	1	40.90	1	40.75	40.90	0	2,472	0.00%
2019/09/03	7	41.84	2	40.65	40.90	5	2,420	0.21%
2019/09/02	0	0.00	1	39.70	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	2	39.90	39.85	-2	2,114	-0.09%
2019/08/29	2	39.50	0	0.00	39.95	2	2,089	0.10%
2019/08/28	0	0.00	1	39.45	39.70	-1	2,049	-0.05%
2019/08/27	3	40.27	1	40.30	39.45	2	2,008	0.10%
2019/08/26	4	39.28	2	39.45	39.10	2	1,855	0.11%
2019/08/23	10	40.75	16	41.10	38.60	-6	1,693	-0.35%
2019/08/22	3	40.00	4	39.23	40.45	-1	1,428	-0.07%
2019/08/15	0	0.00	1	37.80	37.85	-1	1,196	-0.08%
2019/08/14	1	39.95	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	10	39.60	39.70	-10	1,077	-0.93%
2019/08/12	0	0.00	1	39.75	39.70	-1	1,050	-0.10%
2019/08/08	0	0.00	6	39.18	39.35	-6	1,008	-0.59%
2019/08/07	2	39.05	1	39.65	38.65	1	971	0.10%
2019/07/31	2	38.28	0	0.00	38.40	2	925	0.22%
2019/07/29	2	38.10	1	39.20	39.25	1	981	0.10%
2019/07/26	1	37.80	2	39.70	38.00	-1	959	-0.10%
2019/07/25	0	0.00	2	38.43	38.40	-2	868	-0.23%
2019/07/22	1	37.25	2	36.80	37.25	-1	892	-0.11%
2019/06/28	0	0.00	1	34.85	34.80	-1	1,111	-0.09%
2019/06/20	0	0.00	1	34.50	34.55	-1	1,117	-0.09%
2019/06/10	1	33.60	0	0.00	33.70	1	1,118	0.09%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/22	1	34.20	0	0.00	34.05	1	1,058	0.09%
2019/05/21	0	0.00	2	33.70	33.65	-2	1,049	-0.19%
2019/05/20	1	34.25	0	0.00	34.20	1	1,032	0.10%
2019/05/08	2	37.43	1	37.50	37.45	1	928	0.11%
2019/05/07	2	38.28	2	38.10	38.20	0	910	0.00%
2019/05/03	1	36.90	0	0.00	36.75	1	793	0.13%
2019/04/29	3	36.13	0	0.00	35.60	3	726	0.41%
2019/04/26	0	0.00	1	36.95	36.35	-1	695	-0.14%
2019/04/25	3	36.70	0	0.00	36.60	3	658	0.46%
2019/04/24	3	36.53	3	36.95	36.95	0	614	0.00%
2019/04/15	1	34.50	1	35.05	34.60	0	406	0.00%
2019/04/12	0	0.00	4	34.35	34.30	-4	378	-1.06%
2019/04/11	0	0.00	6	34.00	34.05	-6	359	-1.67%
2019/04/10	0	0.00	1	33.85	33.85	-1	344	-0.29%
2019/04/08	0	0.00	1	33.00	33.00	-1	313	-0.32%
2019/04/02	2	32.35	0	0.00	32.30	2	287	0.70%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/27	1	32.85	0	0.00	32.80	1	237	0.42%
2019/03/21	0	0.00	1	34.05	34.05	-1	216	-0.46%
2019/03/18	1	33.50	0	0.00	33.55	1	200	0.50%
2019/03/12	1	33.90	0	0.00	34.00	1	210	0.48%
2019/01/16	0	0.00	1	32.65	32.50	-1	234	-0.43%
2019/01/15	1	31.75	0	0.00	31.75	1	230	0.43%
2018/12/14	0	0.00	1	33.30	33.10	-1	295	-0.34%
2018/10/31	0	0.00	1	30.90	30.90	-1	330	-0.30%
2018/10/29	1	30.20	0	0.00	30.10	1	333	0.30%
2018/09/07	4	35.23	0	0.00	34.90	4	400	1.00%
2018/09/03	0	0.00	1	36.00	36.00	-1	440	-0.23%
2018/08/30	2	36.05	2	36.05	36.05	0	441	0.00%
2018/08/17	0	35.30	0	0.00	35.15	0	475	0.00%
2018/08/14	1	37.20	2	37.23	37.50	-1	460	-0.22%
2018/08/13	0	37.80	0	0.00	37.50	0	444	0.00%
2018/08/08	0	0.00	1	38.15	37.95	-1	424	-0.24%
2018/08/07	2	38.20	0	0.00	38.00	2	422	0.47%
2018/08/02	1	37.50	0	0.00	37.55	1	425	0.23%
2018/07/23	0	0.00	1	37.20	37.10	-1	436	-0.23%
2018/07/19	0	0.00	1	37.55	37.60	-1	445	-0.22%
2018/07/13	0	0.00	2	37.00	36.90	-2	472	-0.42%
2018/07/09	1	36.45	0	0.00	36.15	1	504	0.20%
2018/07/02	0	0.00	1.1	37.79	37.80	-1.1	500	-0.21%
2018/06/29	1	38.15	0	0.00	38.15	1	496	0.20%
2018/06/28	0	0.00	7	37.33	38.55	-7	444	-1.58%
2018/06/26	2	36.48	0	0.00	36.40	2	433	0.46%
2018/06/19	1	37.50	0	0.00	37.30	1	428	0.23%
2018/06/14	1	38.80	1	38.80	37.90	0	417	0.00%
2018/06/07	5	37.90	0	0.00	37.90	5	391	1.28%
2018/06/05	0	0.00	1	38.40	38.00	-1	409	-0.24%
2018/05/31	10	38.90	0	0.00	37.45	10	418	2.39%
2018/05/29	0	0.00	2	39.00	38.40	-2	417	-0.48%
2018/04/17	4	37.54	0	0.00	37.60	4	881	0.45%
2018/04/16	1	38.35	0	0.00	38.05	1	872	0.11%
2018/03/29	0	0.00	10	39.00	39.15	-10	882	-1.13%
2018/03/14	0	0.00	2	39.48	39.35	-2	901	-0.22%
2018/03/13	0	0.00	4	39.25	39.30	-4	899	-0.44%
2018/03/12	0	0.00	1	38.85	38.95	-1	897	-0.11%
2018/03/09	2	38.28	0	0.00	38.75	2	901	0.22%
2018/03/07	1	38.65	0	0.00	38.60	1	893	0.11%
2018/03/05	4	38.91	0	0.00	38.80	4	925	0.43%
2018/03/02	4	39.08	2	39.10	39.15	2	929	0.22%
2018/03/01	1	39.15	0	0.00	39.20	1	972	0.10%
2018/02/06	0	0.00	2	39.50	39.10	-2	940	-0.21%
2018/02/02	1	40.55	0	0.00	40.40	1	912	0.11%
2018/02/01	21	40.90	0	0.00	40.80	21	913	2.30%
2018/01/30	1	40.85	0	0.00	40.65	1	905	0.11%
2018/01/23	0	0.00	2	42.35	42.00	-2	869	-0.23%
2018/01/22	3	42.15	1	42.35	42.20	2	863	0.23%
2018/01/18	6	43.59	23	43.96	43.00	-17	802	-2.12%
2018/01/04	0	0.00	1	40.15	40.30	-1	602	-0.17%
2018/01/02	1	39.60	0	0.00	39.70	1	615	0.16%