建漢 (3062)-兆豐-來福券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.55
漲跌
▼0.25
漲幅
-0.79%
成交量
2,933張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	30.97	10	31.43	31.80	-7	12,583	-0.06%
2025/01/22	4	30.34	1	30.30	30.30	3	12,604	0.02%
2025/01/21	1	30.55	7	30.35	30.35	-6	12,685	-0.05%
2025/01/20	1	30.45	14	30.55	30.90	-13	12,839	-0.10%
2025/01/17	2	30.53	0	0.00	30.35	2	12,966	0.02%
2025/01/16	0	0.00	1	30.70	30.55	-1	13,071	-0.01%
2025/01/15	3.5	30.69	1	30.30	30.30	2.5	13,195	0.02%
2025/01/14	2	30.43	0	0.00	30.50	2	13,570	0.01%
2025/01/10	2	30.88	5	30.65	30.65	-3	14,822	-0.02%
2025/01/09	6	31.23	0	0.00	31.10	6	15,984	0.04%
2025/01/08	3	32.33	0	0.00	32.05	3	17,327	0.02%
2025/01/07	2	32.90	4	32.93	32.75	-2	17,672	-0.01%
2025/01/06	1	33.30	3	33.30	33.20	-2	17,741	-0.01%
2025/01/03	5	32.70	2	32.90	33.00	3	17,919	0.02%
2025/01/02	7	33.86	5	33.98	33.70	2	18,014	0.01%
2024/12/31	0	0.00	3	33.52	33.65	-3	18,128	-0.02%
2024/12/30	1	33.50	1	32.75	32.60	0	18,332	0.00%
2024/12/27	0	0.00	12	33.13	33.10	-12	18,425	-0.07%
2024/12/26	1	33.50	3	33.35	33.45	-2	18,517	-0.01%
2024/12/25	2	33.23	2	33.60	33.45	0	18,629	0.00%
2024/12/24	1	33.65	2	32.90	32.55	-1	18,820	-0.01%
2024/12/23	0	0.00	1	33.30	32.90	-1	19,297	-0.01%
2024/12/20	22	32.99	31	32.88	32.90	-9	19,491	-0.05%
2024/12/19	0	0.00	3	31.37	31.65	-3	19,610	-0.02%
2024/12/18	1	30.50	1	30.80	30.90	0	20,802	0.00%
2024/12/17	1	31.20	8	31.00	31.00	-7	21,311	-0.03%
2024/12/16	10	31.03	5	31.55	30.75	5	22,298	0.02%
2024/12/13	7	32.11	5	32.85	32.00	2	23,723	0.01%
2024/12/12	4	33.23	17	33.40	33.10	-13	24,362	-0.05%
2024/12/11	11	32.55	14	32.19	32.25	-3	24,359	-0.01%
2024/12/10	2	32.00	1	31.80	31.90	1	24,697	0.00%
2024/12/09	26	32.07	1	32.10	32.00	25	25,500	0.10%
2024/12/06	1	33.10	2	33.15	33.00	-1	25,516	0.00%
2024/12/05	1	33.15	2	33.95	33.15	-1	25,636	0.00%
2024/12/04	2	33.70	6	33.93	33.90	-4	25,807	-0.02%
2024/12/03	10	33.75	30	33.80	33.95	-20	26,011	-0.08%
2024/12/02	3	32.32	2	32.25	32.05	1	26,370	0.00%
2024/11/29	8	31.90	5	32.33	32.60	3	26,893	0.01%
2024/11/28	29	31.71	14	32.23	31.80	15	27,399	0.05%
2024/11/27	4	33.01	6	32.41	32.65	-2	28,089	-0.01%
2024/11/26	1	33.75	2	33.65	33.60	-1	28,448	0.00%
2024/11/25	5	34.41	14	34.32	34.20	-9	28,468	-0.03%
2024/11/22	7	33.92	1	34.05	33.60	6	28,550	0.02%
2024/11/21	3	33.68	3	33.77	33.70	0	28,628	0.00%
2024/11/20	2	34.20	2	34.10	34.10	0	28,677	0.00%
2024/11/19	16	34.60	18	34.45	34.65	-2	28,824	-0.01%
2024/11/18	34	33.66	2.2	33.73	33.70	31.8	28,837	0.11%
2024/11/15	10	35.21	9	35.45	35.25	1	29,112	0.00%
2024/11/14	9	34.41	9	34.29	34.15	0	29,224	0.00%
2024/11/13	6	34.49	0	0.00	34.30	6	28,949	0.02%
2024/11/12	6.4	35.22	3	34.60	35.00	3.4	29,059	0.01%
2024/11/11	24	36.26	28	35.83	35.70	-4	29,492	-0.01%
2024/11/08	107.1	37.85	208	36.20	36.30	-100.9	29,126	-0.35%	大買/大賣/
2024/11/07	53	38.82	81	38.90	39.85	-28	27,267	-0.10%
2024/11/06	39	36.92	37	36.43	36.25	2	25,748	0.01%
2024/11/05	12	36.18	9	36.14	35.50	3	25,410	0.01%
2024/11/04	7	35.86	16	35.99	36.70	-9	25,268	-0.04%
2024/11/01	13	35.51	14	35.86	35.70	-1	25,036	0.00%
2024/10/30	18	36.02	15	36.08	36.05	3	24,813	0.01%
2024/10/29	6	33.81	0.1	33.65	33.80	5.9	24,343	0.02%
2024/10/28	1	34.90	0	0.00	34.85	1	24,285	0.00%
2024/10/25	13	35.11	43	34.85	35.65	-30	24,228	-0.12%
2024/10/24	4	34.99	25	34.90	34.40	-21	24,181	-0.09%
2024/10/23	3	35.62	6	35.83	35.55	-3	24,118	-0.01%
2024/10/22	3	36.03	12	36.07	36.05	-9	24,231	-0.04%
2024/10/21	24	36.30	17	36.58	36.50	7	24,250	0.03%
2024/10/18	10	35.93	6	35.50	35.05	4	24,025	0.02%
2024/10/17	35	37.58	32	37.03	36.95	3	23,863	0.01%
2024/10/16	32	36.73	39	37.62	37.20	-7	23,443	-0.03%
2024/10/15	85	35.29	93	36.32	35.55	-8	22,335	-0.04%
2024/10/14	7	33.15	38	33.94	34.20	-31	21,080	-0.15%
2024/10/11	12	31.39	13	31.57	31.10	-1	20,789	0.00%
2024/10/09	9	32.25	6	32.14	31.60	3	21,068	0.01%
2024/10/08	4	32.69	3	32.45	32.20	1	21,131	0.00%
2024/10/07	8	33.62	4	33.95	33.35	4	21,666	0.02%
2024/10/04	14	32.89	10	33.43	33.10	4	22,479	0.02%
2024/10/01	4	32.60	1	32.70	32.65	3	22,450	0.01%
2024/09/30	8	32.61	2	32.65	32.60	6	22,599	0.03%
2024/09/27	1	33.20	11	33.36	33.10	-10	22,788	-0.04%
2024/09/26	8	33.73	5	33.81	33.15	3	22,891	0.01%
2024/09/25	56	35.10	36	35.27	33.90	20	22,852	0.09%
2024/09/24	20	35.90	12	36.02	36.05	8	22,577	0.04%
2024/09/23	15	36.21	4	35.90	35.75	11	22,814	0.05%
2024/09/20	90	38.80	58	38.56	36.50	32	23,224	0.14%
2024/09/19	65	37.24	45	37.34	38.00	20	22,725	0.09%
2024/09/18	58	37.85	91	38.00	37.35	-33	24,724	-0.13%
2024/09/16	158	37.33	172	37.88	38.00	-14	25,115	-0.06%	大買/大賣/
2024/09/13	37.1	33.79	65	34.42	35.20	-27.9	24,479	-0.11%
2024/09/12	9	32.93	34	33.10	32.30	-25	25,453	-0.10%
2024/09/11	187	33.19	12	32.48	32.00	175	25,902	0.68%	大買/鉅額交易
2024/09/10	68	35.27	50	34.68	33.30	18	25,761	0.07%
2024/09/09	2	31.95	1	32.00	33.00	1	25,309	0.00%
2024/09/06	9	32.99	2	32.80	32.20	7	25,232	0.03%
2024/09/05	23	34.05	14	33.69	33.55	9	25,081	0.04%
2024/09/04	5	33.87	1	33.75	33.75	4	24,840	0.02%
2024/09/03	12	34.71	10	34.69	34.50	2	24,585	0.01%
2024/09/02	23	35.62	26	35.46	35.10	-3	24,137	-0.01%
2024/08/30	12	34.77	5	34.86	34.70	7	23,688	0.03%
2024/08/29	44	34.41	49	34.72	34.95	-5	23,179	-0.02%
2024/08/28	37	33.65	35	33.17	33.00	2	22,414	0.01%
2024/08/27	0	0.00	2	32.70	32.55	-2	22,104	-0.01%
2024/08/26	10	33.29	4	33.04	32.85	6	22,074	0.03%
2024/08/23	17	33.08	12	32.96	33.45	5	22,089	0.02%
2024/08/22	0	0.00	2	32.95	32.70	-2	21,954	-0.01%
2024/08/21	11	33.65	9	33.38	33.30	2	21,953	0.01%
2024/08/20	20	33.13	33	33.19	33.30	-13	21,934	-0.06%
2024/08/19	33	33.23	29	33.39	33.10	4	21,729	0.02%
2024/08/16	16	32.33	26	32.43	32.55	-10	21,278	-0.05%
2024/08/15	11	30.13	1	30.00	30.00	10	20,766	0.05%
2024/08/14	19	31.21	26	30.51	30.50	-7	20,667	-0.03%
2024/08/13	27	30.11	36	30.61	30.75	-9	20,396	-0.04%
2024/08/12	0	0.00	1	29.00	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	3	26.67	26.40	-3	19,626	-0.02%
2024/08/08	1	25.80	1	25.30	25.30	0	19,636	0.00%
2024/08/07	2	25.18	3	24.93	25.95	-1	19,659	-0.01%
2024/08/06	7	23.52	3	23.58	23.90	4	19,575	0.02%
2024/08/05	1	25.55	0	0.00	25.55	1	19,383	0.01%
2024/08/02	10	28.83	0	0.00	28.35	10	19,299	0.05%
2024/08/01	3	30.82	4	30.51	30.15	-1	19,203	-0.01%
2024/07/31	6	29.67	0	0.00	30.10	6	19,235	0.03%
2024/07/30	2	29.10	3	28.95	29.75	-1	19,195	-0.01%
2024/07/29	7	30.29	4	29.40	29.40	3	19,126	0.02%
2024/07/26	1	29.90	0	0.00	30.80	1	19,039	0.01%
2024/07/23	4	31.33	1	32.10	31.30	3	18,974	0.02%
2024/07/22	2	31.23	29	30.31	31.55	-27	18,756	-0.14%
2024/07/19	14	32.40	6	31.30	31.30	8	18,585	0.04%
2024/07/18	8	32.29	5	32.73	32.70	3	18,439	0.02%
2024/07/17	3	33.25	12	33.36	32.95	-9	18,108	-0.05%
2024/07/16	3	30.82	0	0.00	31.15	3	17,700	0.02%
2024/07/15	6	31.12	1	31.25	31.10	5	17,652	0.03%
2024/07/12	1	31.80	2	31.70	32.00	-1	17,524	-0.01%
2024/07/11	2	32.70	10	33.18	32.25	-8	17,413	-0.05%
2024/07/10	28	32.39	3	32.63	32.40	25	17,046	0.15%
2024/07/09	4	32.98	7	32.09	31.85	-3	16,792	-0.02%
2024/07/08	34	32.70	25	33.63	33.60	9	16,094	0.06%
2024/07/05	9	31.50	5	31.90	31.35	4	15,058	0.03%
2024/07/04	34	31.21	22	31.05	31.00	12	14,929	0.08%
2024/07/03	5	30.60	3	30.80	30.30	2	14,686	0.01%
2024/07/02	18	30.79	6	30.60	30.35	12	14,405	0.08%
2024/07/01	2	31.88	22	31.78	31.30	-20	14,196	-0.14%
2024/06/28	44	32.91	17	32.52	32.10	27	14,063	0.19%
2024/06/27	14	33.02	28	33.11	32.80	-14	13,860	-0.10%
2024/06/26	19	34.18	9	33.97	33.80	10	13,610	0.07%
2024/06/25	19	33.17	50	33.43	34.00	-31	14,132	-0.22%
2024/06/24	256	34.99	116	35.46	34.45	140	13,679	1.02%	大買/大賣/鉅額交易
2024/06/21	98	32.77	130	33.51	34.10	-32	11,322	-0.28%	大賣/
2024/06/20	14	29.61	20	30.48	31.00	-6	10,604	-0.06%
2024/06/19	102	29.92	113	30.22	28.20	-11	9,979	-0.11%	大買/大賣/
2024/06/18	57	28.77	42	28.66	29.15	15	8,252	0.18%
2024/06/17	3	26.00	11	26.50	26.50	-8	7,602	-0.11%
2024/06/14	15	25.56	137	25.89	25.75	-122	7,319	-1.67%	大賣/鉅額交易
2024/06/12	2	24.20	1	24.10	24.35	1	6,961	0.01%
2024/06/11	0	0.00	8	24.29	24.40	-8	6,950	-0.12%
2024/06/07	10	24.58	3	24.45	24.30	7	6,958	0.10%
2024/06/06	37	24.81	30	24.57	24.50	7	7,145	0.10%
2024/06/05	41	24.67	13	24.88	24.95	28	7,110	0.39%
2024/06/04	12	24.74	0	0.00	24.15	12	6,987	0.17%
2024/06/03	66	24.62	8	24.56	24.55	58	6,955	0.83%
2024/05/31	0	0.00	7	25.22	24.45	-7	6,951	-0.10%
2024/05/30	3	23.88	0	0.00	23.80	3	6,947	0.04%
2024/05/29	4	25.09	6	24.80	24.65	-2	7,113	-0.03%
2024/05/28	1	24.85	6	24.60	24.60	-5	6,954	-0.07%
2024/05/27	5	24.20	12	24.50	24.70	-7	6,889	-0.10%
2024/05/24	17	24.34	5	24.14	23.90	12	6,750	0.18%
2024/05/23	4	22.90	0	0.00	22.85	4	6,478	0.06%
2024/05/22	8	23.55	6	24.23	23.25	2	6,434	0.03%
2024/05/17	13	23.40	10	23.30	23.25	3	6,268	0.05%
2024/05/16	0	0.00	15	23.15	23.15	-15	6,246	-0.24%
2024/05/15	0	0.00	3	23.10	22.85	-3	6,201	-0.05%
2024/05/14	0	0.00	5	23.43	23.10	-5	6,191	-0.08%
2024/05/13	3	22.88	11	22.89	22.95	-8	6,122	-0.13%
2024/05/10	0	0.00	1	21.80	21.95	-1	6,050	-0.02%
2024/05/09	0	0.00	1	22.10	21.95	-1	6,037	-0.02%
2024/05/06	11	22.63	14	22.41	22.35	-3	5,976	-0.05%
2024/05/03	10	21.55	0	0.00	21.50	10	5,858	0.17%
2024/05/02	2	21.53	0	0.00	21.65	2	5,848	0.03%
2024/04/30	3	21.60	1	21.80	21.55	2	5,844	0.03%
2024/04/29	4	21.48	0	0.00	21.40	4	5,805	0.07%
2024/04/25	0	0.00	1	21.20	21.25	-1	5,773	-0.02%
2024/04/24	22	21.59	0	0.00	21.65	22	5,762	0.38%
2024/04/23	2	21.10	0	0.00	21.10	2	5,750	0.03%
2024/04/22	0	0.00	5	21.00	20.90	-5	5,742	-0.09%
2024/04/19	2	21.15	2	21.35	21.10	0	5,732	0.00%
2024/04/18	5	21.65	0	0.00	21.55	5	5,691	0.09%
2024/04/17	1	21.80	2	21.75	21.70	-1	5,676	-0.02%
2024/04/16	1	21.45	1	22.20	21.35	0	5,658	0.00%
2024/04/15	13	22.40	1	22.85	22.40	12	5,601	0.21%
2024/04/12	0	0.00	5	22.30	22.40	-5	5,563	-0.09%
2024/04/11	9	22.52	0	0.00	22.40	9	5,534	0.16%
2024/04/10	11	23.41	7	23.28	23.10	4	5,483	0.07%
2024/04/09	1	23.20	7	23.37	23.40	-6	5,374	-0.11%
2024/04/08	0	0.00	11	23.40	23.40	-11	5,331	-0.21%
2024/04/02	12	24.16	0	0.00	24.00	12	5,223	0.23%
2024/04/01	2	24.85	0	0.00	24.25	2	5,126	0.04%
2024/03/29	3	25.23	2	25.00	24.50	1	5,015	0.02%
2024/03/28	80	25.92	89	25.85	25.80	-9	4,734	-0.19%
2024/03/27	3	23.52	16	24.66	25.15	-13	3,473	-0.37%
2024/03/26	7	23.11	11	23.31	22.90	-4	3,140	-0.13%
2024/03/25	15	24.63	28	24.53	24.60	-13	2,936	-0.44%
2024/03/22	2	23.40	9	23.22	23.40	-7	2,233	-0.31%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/19	0	21.60	0	0.00	21.45	0	1,922	0.00%
2024/03/18	2	22.20	3	21.90	21.80	-1	1,922	-0.05%
2024/03/15	0	0.00	3	22.30	21.65	-3	1,920	-0.16%
2024/03/14	5	21.50	0	0.00	21.35	5	1,917	0.26%
2024/03/13	0	0.00	1	21.90	21.85	-1	1,928	-0.05%
2024/03/12	10	22.66	19	22.48	22.50	-9	2,010	-0.45%
2024/03/11	0	0.00	14	21.75	21.85	-14	1,780	-0.79%
2024/03/08	0	0.00	2	21.30	20.70	-2	1,718	-0.12%
2024/03/07	1	21.70	4	21.26	21.10	-3	1,707	-0.18%
2024/03/06	1	21.80	1	21.80	21.90	0	1,678	0.00%
2024/03/05	12	22.30	10	22.05	22.20	2	1,642	0.12%
2024/03/04	11	22.45	22	22.14	21.60	-11	1,467	-0.75%
2024/03/01	1	21.10	0	0.00	21.20	1	1,259	0.08%
2024/02/23	0	0.00	1	20.30	20.15	-1	1,324	-0.08%
2024/02/20	5	20.55	0	0.00	20.55	5	1,606	0.31%
2024/02/19	0	0.00	1	20.70	20.75	-1	1,604	-0.06%
2024/02/16	0	0.00	0.1	20.75	20.65	-0.1	1,624	0.00%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%