台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211179.5000.00171.0012510.40%
2025/02/2000.002174.50174.00-2244-0.82%
2025/02/171172.500.1170.50168.500.92390.38%
2025/02/140.1168.5000.00167.000.12390.04%
2025/02/111166.0000.00164.0012400.42%
2025/01/221189.001182.00182.0002760.00%
2025/01/213180.832190.25183.0012690.37%
2025/01/2000.002186.00186.00-2238-0.84%
2025/01/171169.501167.00169.5002090.00%
2025/01/131155.5000.00152.5011980.50%
2025/01/1000.003163.50163.50-3187-1.60%
2025/01/092152.0000.00149.0021851.08%
2024/12/1200.001169.00168.50-1391-0.26%
2024/12/111169.0000.00166.0014060.25%
2024/11/291162.0000.00160.5015050.20%
2024/11/261156.0000.00155.0015550.18%
2024/10/171213.5000.00207.5016760.15%
2024/10/0900.001243.50239.50-1664-0.15%
2024/10/072252.0000.00250.0026620.30%
2024/09/271258.5000.00255.0017270.14%
2024/09/251256.501251.00248.0007180.00%
2024/09/241259.001262.00250.5007100.00%
2024/09/1800.002255.00257.00-2661-0.30%
2024/09/1600.003255.50245.50-3649-0.46%
2024/09/062192.2500.00193.0025920.34%
2024/09/051189.0000.00193.0015950.17%
2024/09/0400.003183.33190.50-3601-0.50%
2024/09/025190.604196.38185.5015960.17%
2024/08/291179.5000.00196.0015920.17%
2024/08/281183.502182.00178.50-1587-0.17%
2024/08/261182.0000.00173.5015940.17%
2024/08/163179.0000.00179.0035740.52%
2024/08/1500.003176.83179.00-3562-0.53%
2024/08/092178.0000.00177.0025350.37%
2024/08/0800.003172.50177.00-3524-0.57%
2024/08/063159.6700.00172.5034980.60%
2024/08/0500.002157.50157.00-2491-0.41%
2024/08/0100.001165.00166.00-1475-0.21%
2024/07/263158.1700.00154.0034980.60%
2024/07/051175.0000.00174.5014530.22%
2024/07/041175.501179.50184.5004340.00%
2024/06/1700.000171.00171.0003290.00%
2024/06/1400.005153.00155.50-5317-1.58%
2024/06/135156.0000.00155.5053071.63%
2024/06/120150.0000.00153.0003050.00%
2024/06/1100.006144.42152.00-6306-1.96%
2024/06/062143.0000.00142.5023160.63%
2024/06/052144.0000.00144.0023810.52%
2024/06/032149.0000.00149.0023930.51%
2024/05/2200.000.1128.00123.50-0.1341-0.03%
2024/05/061133.001126.50130.0003830.00%
2024/04/1100.000.2118.00119.00-0.2619-0.03%
2024/03/1300.001125.50130.00-1988-0.10%
2024/03/112143.002139.50132.5009680.00%
2024/03/083132.173136.17138.0009010.00%
2024/03/076.1120.465122.40125.501.18860.12%
2024/03/061115.501114.50114.5008870.00%
2024/03/051115.001115.00115.0008920.00%
2024/03/042115.252114.00114.0008910.00%
2024/03/011114.501115.00115.0008920.00%
2024/02/271114.502112.50112.50-1889-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章