艾訊 (3088)-兆豐-來福券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
99.6
漲跌
▼0.4
漲幅
-0.40%
成交量
817張
產業
上櫃電腦及週邊類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	97.40	98.10	-2	1,852	-0.11%
2024/06/20	3	101.50	0	0.00	102.50	3	1,839	0.16%
2024/06/19	1	101.00	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	104.50	4	105.50	106.00	-3	1,847	-0.16%
2024/06/13	1	100.00	4	101.88	101.50	-3	1,821	-0.16%
2024/06/12	2	100.00	0	0.00	99.80	2	1,800	0.11%
2024/06/11	3	99.90	0	0.00	99.50	3	1,782	0.17%
2024/06/07	7	105.00	5	105.50	104.00	2	1,787	0.11%
2024/06/06	1	102.00	0	0.00	101.50	1	1,717	0.06%
2024/06/05	9	113.44	0	0.00	106.00	9	1,616	0.56%
2024/06/04	2	113.75	3.2	115.22	117.50	-1.2	1,380	-0.09%
2024/06/03	0	0.00	6	106.67	107.00	-6	1,240	-0.48%
2024/05/30	2	101.25	1	98.10	96.80	1	1,155	0.09%
2024/05/29	5	99.74	6.1	100.38	99.90	-1.1	1,124	-0.10%
2024/05/28	6	96.67	5	97.06	97.00	1	989	0.10%
2024/05/27	0	0.00	0.1	94.10	94.60	-0.1	921	-0.01%
2024/05/22	0	0.00	1	89.00	89.00	-1	873	-0.11%
2024/05/21	1	88.30	0	0.00	88.50	1	871	0.11%
2024/05/07	0.1	87.00	0	0.00	86.90	0.1	865	0.01%
2024/04/30	1	86.10	0	0.00	85.80	1	850	0.12%
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/22	1	83.10	0	0.00	83.00	1	845	0.12%
2024/04/19	0	0.00	1	84.30	83.70	-1	844	-0.12%
2024/04/12	0	0.00	2	88.90	88.90	-2	852	-0.23%
2024/04/10	0	0.00	1	90.20	90.30	-1	846	-0.12%
2024/04/08	0	0.00	6	92.05	92.50	-6	824	-0.73%
2024/04/02	3	90.80	0.2	90.60	91.30	2.8	792	0.36%
2024/03/28	0	0.00	1	91.40	91.10	-1	783	-0.13%
2024/03/26	1.2	93.40	0	0.00	91.00	1.2	767	0.15%
2024/03/25	2	92.65	1	92.80	93.00	1	750	0.13%
2024/03/21	3	93.70	4	93.90	93.10	-1	741	-0.13%
2024/03/20	5	91.88	1	92.50	91.20	4	678	0.59%
2024/03/19	2.1	90.31	2	90.30	90.90	0.1	661	0.01%
2024/03/13	1	91.00	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.90	88.70	-1	649	-0.15%
2024/03/08	1	88.20	0	0.00	86.30	1	736	0.14%
2024/03/07	1	90.00	0	0.00	87.50	1	731	0.14%
2024/03/06	2	89.20	0	0.00	89.70	2	719	0.28%
2024/03/05	8	90.79	2	91.50	90.10	6	716	0.84%
2024/03/04	1	88.00	2	87.95	90.00	-1	634	-0.16%
2024/03/01	1	86.90	0	0.00	87.00	1	609	0.16%
2024/02/26	0	0.00	3	86.60	86.40	-3	617	-0.49%
2024/02/23	3	85.73	0	0.00	85.70	3	623	0.48%
2024/01/25	1	84.40	0	0.00	83.80	1	682	0.15%
2024/01/19	0	0.00	0	82.40	82.40	0	730	0.00%
2024/01/04	0	0.00	1	87.00	86.90	-1	739	-0.14%
2023/12/19	0	0.00	1	87.30	86.40	-1	812	-0.12%
2023/12/15	1	89.60	0	0.00	89.00	1	803	0.12%
2023/12/14	0	0.00	2	89.60	90.10	-2	807	-0.25%
2023/12/11	0	89.00	1	89.30	89.00	-1	826	-0.12%
2023/12/07	3	89.13	0	0.00	88.80	3	870	0.34%
2023/12/06	2	95.50	2	93.50	93.60	0	849	0.00%
2023/12/05	0	0.00	2	89.05	89.00	-2	834	-0.24%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	1	88.30	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	88.70	4	88.75	89.30	-3	991	-0.30%
2023/11/17	0	0.00	1	85.10	85.20	-1	981	-0.10%
2023/11/13	0	0.00	0.1	84.00	84.50	-0.1	1,020	-0.01%
2023/11/09	0	0.00	2	84.10	85.00	-2	1,036	-0.19%
2023/11/06	1	84.30	0	0.00	83.50	1	1,121	0.09%
2023/11/03	1	82.90	0	0.00	83.40	1	1,136	0.09%
2023/10/27	1	81.30	1	79.70	79.70	0	1,389	0.00%
2023/10/23	0.9	77.70	0	0.00	77.50	0.9	1,597	0.06%
2023/10/16	0	0.00	1	80.30	80.30	-1	1,755	-0.06%
2023/10/13	0	0.00	2	82.40	82.20	-2	1,812	-0.11%
2023/10/11	5	84.98	0	0.00	82.90	5	1,921	0.26%
2023/10/05	0	0.00	1	91.60	92.00	-1	2,026	-0.05%
2023/09/28	1	90.20	0	0.00	90.20	1	2,074	0.05%
2023/09/20	0	0.00	1	90.10	90.60	-1	2,071	-0.05%
2023/09/19	1	91.00	0	0.00	91.10	1	2,073	0.05%
2023/09/15	0	0.00	1	92.60	92.50	-1	2,064	-0.05%
2023/09/12	1	89.60	1	92.20	90.80	0	2,095	0.00%
2023/09/11	1	96.20	0	0.00	95.70	1	2,098	0.05%
2023/09/08	2	99.85	1	98.30	98.80	1	2,104	0.05%
2023/09/07	3	94.43	2	95.45	94.30	1	2,090	0.05%
2023/08/30	1	87.60	1	86.60	86.80	0	1,933	0.00%
2023/08/25	0	0.00	1	98.40	98.50	-1	1,900	-0.05%
2023/08/24	2	100.10	0	0.00	98.80	2	1,903	0.11%
2023/08/22	1	98.10	1	99.30	98.40	0	1,905	0.00%
2023/08/16	1	98.10	1	101.00	101.00	0	1,986	0.00%
2023/08/14	0	0.00	1	97.10	96.50	-1	1,996	-0.05%
2023/08/10	0	0.00	0.2	101.50	102.50	-0.2	1,931	-0.01%
2023/08/09	1	106.00	0	0.00	104.50	1	1,917	0.05%
2023/08/08	1	106.00	0	0.00	105.00	1	1,905	0.05%
2023/08/02	1	108.00	1	105.00	105.00	0	1,819	0.00%
2023/08/01	2	108.50	1	106.50	108.50	1	1,758	0.06%
2023/07/31	1	104.00	0	0.00	110.50	1	1,625	0.06%
2023/07/28	4	100.18	4	101.15	100.50	0	1,563	0.00%
2023/07/26	1	100.00	0	0.00	96.50	1	1,488	0.07%
2023/07/25	2	103.25	4	105.75	107.00	-2	1,412	-0.14%
2023/07/19	1	98.20	1	97.80	95.70	0	1,294	0.00%
2023/07/18	3	97.83	2	96.55	96.50	1	1,290	0.08%
2023/07/17	1	101.00	2	99.25	100.00	-1	1,242	-0.08%
2023/07/14	1.2	95.00	2	94.45	94.00	-0.8	1,164	-0.07%
2023/07/13	7	93.83	8	92.40	92.70	-1	1,154	-0.09%
2023/07/12	1	86.60	2	90.60	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	3	86.00	85.90	-3	1,033	-0.29%
2023/07/10	3	80.20	0	0.00	80.10	3	1,001	0.30%
2023/06/16	1	84.70	3	84.50	84.30	-2	1,487	-0.13%
2023/06/15	1	87.90	2	87.55	87.30	-1	1,479	-0.07%
2023/06/14	2	85.00	1	83.80	84.20	1	1,483	0.07%
2023/06/13	1	84.30	0	0.00	84.40	1	1,481	0.07%
2023/05/31	3	80.60	0	0.00	80.60	3	1,686	0.18%
2023/05/22	0	0.00	6	80.45	82.00	-6	1,939	-0.31%
2023/04/27	5	75.30	0	0.00	75.30	5	1,855	0.27%
2023/04/21	0	0.00	7	74.61	74.40	-7	1,836	-0.38%
2023/04/20	1	77.10	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	2	79.10	79.00	-2	1,800	-0.11%
2023/04/18	1	79.50	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	1	79.80	79.70	-1	1,758	-0.06%
2023/04/14	2	78.95	2	79.45	78.80	0	1,730	0.00%
2023/04/11	2	78.85	0	0.00	78.50	2	1,679	0.12%
2023/04/10	2	78.60	0	0.00	78.70	2	1,634	0.12%
2023/04/06	5	74.66	2	75.25	76.50	3	1,595	0.19%
2023/03/31	3	79.43	2	78.60	76.80	1	1,563	0.06%
2023/03/30	5	80.80	7	81.84	80.60	-2	1,491	-0.13%
2023/03/29	0	0.00	1	77.20	76.70	-1	1,328	-0.08%
2023/03/28	0	0.00	1	76.20	75.60	-1	1,320	-0.08%
2023/03/23	1	79.90	3	80.60	79.80	-2	1,280	-0.16%
2023/03/22	2	78.00	1	78.50	78.40	1	1,205	0.08%
2023/03/20	0	0.00	2	76.70	76.20	-2	1,129	-0.18%
2023/03/14	5	75.00	0	0.00	75.40	5	996	0.50%
2023/03/10	0	0.00	1	75.10	75.60	-1	941	-0.11%
2023/03/03	1	71.90	8	72.10	71.50	-7	737	-0.95%
2023/03/02	4	71.23	1	70.60	71.70	3	708	0.42%
2023/03/01	0	0.00	5	71.20	71.40	-5	648	-0.77%
2023/02/24	4	68.15	0	0.00	68.50	4	593	0.67%
2023/02/23	10	68.10	10	69.95	70.00	0	552	0.00%
2023/02/22	8	68.00	0	0.00	67.80	8	456	1.75%
2023/02/09	1	62.30	1	63.40	63.40	0	313	0.00%
2023/02/06	0	0.00	1	61.50	61.50	-1	264	-0.38%
2023/02/03	1	60.40	0	0.00	61.10	1	260	0.38%
2023/01/11	2	61.55	4	61.48	61.50	-2	241	-0.83%
2023/01/05	1	60.00	0	0.00	59.60	1	219	0.46%
2022/12/05	0	0.00	0.1	58.00	58.30	-0.1	266	-0.04%
2022/11/24	0	0.00	0.4	56.90	56.90	-0.4	277	-0.14%
2022/11/18	0	0.00	1	56.50	56.70	-1	298	-0.34%
2022/11/17	0	0.00	1	55.70	56.50	-1	300	-0.33%
2022/11/11	2	56.00	1	56.00	55.80	1	315	0.32%
2022/11/08	0	0.00	1	54.60	54.70	-1	320	-0.31%
2022/11/07	0.5	55.80	0	0.00	54.70	0.5	331	0.15%
2022/10/25	0	0.00	7	49.70	49.70	-7	449	-1.56%
2022/10/19	0	0.00	10	50.60	50.50	-10	555	-1.80%
2022/10/18	1	50.80	0	0.00	50.90	1	565	0.18%
2022/10/13	0	0.00	1	49.80	49.90	-1	648	-0.15%
2022/09/26	1	52.70	0	0.00	52.40	1	1,143	0.09%
2022/09/22	0	0.00	20	56.70	57.30	-20	1,241	-1.61%
2022/09/15	0	0.00	1	59.80	59.00	-1	1,250	-0.08%
2022/09/14	0	0.00	1	58.60	58.80	-1	1,237	-0.08%
2022/09/08	1	57.20	0	0.00	57.10	1	1,223	0.08%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/26	0	0.00	6	58.63	58.00	-6	1,225	-0.49%
2022/08/25	1	57.70	0	0.00	58.30	1	1,222	0.08%
2022/08/22	5	57.90	0	0.00	57.40	5	1,215	0.41%
2022/08/11	11	59.30	1	59.20	59.70	10	1,183	0.84%
2022/08/09	1	58.70	0	0.00	58.70	1	1,167	0.09%
2022/08/08	1	58.30	0	0.00	58.20	1	1,162	0.09%
2022/08/03	5	58.60	0	0.00	57.40	5	1,132	0.44%
2022/08/02	0	0.00	1	59.70	58.10	-1	1,121	-0.09%
2022/08/01	11	60.09	1	59.80	59.90	10	1,096	0.91%
2022/07/29	12	60.87	5	59.72	60.30	7	1,084	0.65%
2022/07/27	5	65.00	11	65.00	65.50	-6	1,019	-0.59%
2022/07/26	11	63.90	2	64.60	63.70	9	1,008	0.89%
2022/07/19	0	0.00	15	66.82	65.90	-15	926	-1.62%
2022/07/15	3	61.70	0	0.00	61.80	3	828	0.36%
2022/07/13	1	61.20	0	0.00	60.30	1	862	0.12%
2022/07/12	0	0.00	2	61.05	59.90	-2	861	-0.23%
2022/07/11	3	64.20	0	0.00	62.20	3	868	0.35%
2022/07/08	0	0.00	2	64.00	63.10	-2	912	-0.22%
2022/07/07	5	63.84	3	63.77	64.70	2	921	0.22%
2022/07/05	2	63.00	1	62.40	63.60	1	788	0.13%
2022/07/04	1	61.40	0	0.00	60.60	1	736	0.14%
2022/06/17	0	0.00	1	58.00	58.30	-1	576	-0.17%
2022/05/25	0	0.00	1	58.80	59.00	-1	609	-0.16%
2022/05/18	11	61.08	0	0.00	60.20	11	672	1.64%
2022/05/16	0	0.00	2	58.45	60.00	-2	715	-0.28%
2022/05/11	1	58.40	0	0.00	57.40	1	1,015	0.10%
2022/05/06	0	0.00	2	59.00	59.40	-2	1,205	-0.17%
2022/05/03	1	60.40	0	0.00	59.60	1	1,252	0.08%
2022/04/21	1	65.10	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	3	64.80	65.00	-3	1,203	-0.25%
2022/04/19	1	61.90	0	0.00	61.80	1	1,162	0.09%
2022/04/15	3	62.30	0	0.00	62.70	3	1,147	0.26%
2022/04/14	1	65.30	0	0.00	65.20	1	1,117	0.09%
2022/04/13	0	0.00	1	63.00	62.40	-1	1,043	-0.10%
2022/04/11	2	58.65	0	0.00	59.20	2	989	0.20%
2022/03/01	0	0.00	1	62.50	62.60	-1	896	-0.11%
2022/02/17	0	0.00	1	66.80	66.10	-1	820	-0.12%
2022/02/15	0	0.00	1	66.60	64.70	-1	769	-0.13%
2022/02/14	2	68.20	0	0.00	66.50	2	723	0.28%
2022/01/24	0	0.00	2	58.10	58.20	-2	255	-0.78%
2022/01/20	0	0.00	1	57.50	58.00	-1	257	-0.39%
2022/01/12	1	55.90	0	0.00	56.10	1	246	0.41%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2021/12/02	1	53.00	0	0.00	53.20	1	222	0.45%
2021/11/01	0	0.00	1	54.00	53.40	-1	188	-0.53%
2021/10/29	0	0.00	12	52.10	52.40	-12	173	-6.94%
2021/10/08	0	0.00	1	54.50	52.80	-1	146	-0.68%
2021/08/31	1	50.00	0	0.00	49.95	1	153	0.65%
2021/08/16	4	49.10	0	0.00	49.30	4	143	2.78%
2021/07/16	0	0.00	1	55.30	55.00	-1	192	-0.52%
2021/07/06	1	54.90	0	0.00	54.80	1	227	0.44%
2021/07/01	1	55.50	0	0.00	55.10	1	246	0.41%
2021/06/10	1	54.80	0	0.00	54.80	1	297	0.34%
2021/05/12	4	53.30	0	0.00	53.50	4	303	1.32%
2021/04/22	4	54.40	0	0.00	54.80	4	269	1.49%
2021/04/08	0	0.00	2	56.10	56.30	-2	228	-0.88%
2021/03/22	0	0.00	1	54.10	54.10	-1	170	-0.59%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/02/19	1	51.20	0	0.00	51.30	1	137	0.73%
2020/08/11	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/08/07	1	53.20	0	0.00	53.40	1	301	0.33%
2020/07/28	0	0.00	2	57.30	56.90	-2	266	-0.75%
2020/07/23	2	58.30	1	58.30	58.50	1	255	0.39%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/19	1	56.30	0	0.00	56.20	1	242	0.41%
2020/04/23	1	52.10	0	0.00	52.40	1	314	0.32%
2020/03/02	0	0.00	1	56.60	56.40	-1	199	-0.50%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2019/12/04	0	0.00	2	57.40	57.50	-2	172	-1.16%
2019/10/24	1	57.80	0	0.00	58.00	1	160	0.62%
2019/10/16	0	0.00	1	57.70	57.70	-1	155	-0.64%
2019/08/26	0	0.00	2	56.15	56.10	-2	152	-1.32%
2019/08/21	0	0.00	1	56.50	56.80	-1	147	-0.68%
2019/08/20	0	0.00	1	56.00	56.20	-1	144	-0.69%
2019/07/25	0	0.00	1	55.20	55.10	-1	131	-0.76%
2019/07/22	0	0.00	13	54.12	54.10	-13	132	-9.83%
2019/07/16	0	0.00	1	58.50	58.90	-1	118	-0.84%
2019/07/11	0	0.00	1	58.30	58.40	-1	101	-0.98%
2019/07/08	1	58.10	0	0.00	58.20	1	98	1.02%
2019/07/04	2	58.20	0	0.00	58.30	2	97	2.05%
2019/07/01	1	57.80	0	0.00	57.90	1	96	1.04%
2019/01/08	0	0.00	2	50.80	50.90	-2	80	-2.49%
2018/12/19	1	50.90	0	0.00	50.90	1	103	0.97%
2018/11/30	1	51.80	0	0.00	52.30	1	112	0.89%
2018/11/08	0	0.00	1	51.90	52.30	-1	140	-0.71%
2018/10/12	0	0.00	2	50.00	50.10	-2	321	-0.62%
2018/10/09	1	54.00	0	0.00	54.00	1	319	0.31%
2018/09/28	0	0.00	1	56.90	56.70	-1	345	-0.29%
2018/09/27	0	0.00	1	56.60	56.90	-1	351	-0.28%
2018/09/11	2	57.10	0	0.00	57.00	2	520	0.38%
2018/09/07	0	0.00	2	56.50	56.70	-2	538	-0.37%
2018/08/17	1	56.80	0	0.00	56.80	1	714	0.14%
2018/08/16	1	56.20	0	0.00	56.40	1	712	0.14%
2018/08/09	1	58.30	15	58.20	58.40	-14	698	-2.00%
2018/08/08	0	0.00	6	58.38	58.30	-6	698	-0.86%
2018/08/07	2	58.10	2	58.50	58.70	0	695	0.00%
2018/08/06	14	58.83	2	58.20	58.30	12	694	1.73%
2018/08/03	11	60.18	4	60.00	59.60	7	686	1.02%
2018/08/02	2	60.90	0	0.00	60.70	2	674	0.30%
2018/08/01	14	66.10	0	0.00	66.30	14	646	2.17%
2018/07/26	0	0.00	2	65.00	65.00	-2	585	-0.34%
2018/07/19	0	0.00	1	64.50	64.20	-1	571	-0.18%
2018/07/18	1	63.80	0	0.00	64.00	1	571	0.18%
2018/07/17	2	63.80	0	0.00	63.80	2	568	0.35%
2018/07/13	1	64.30	0	0.00	63.90	1	566	0.18%
2018/07/06	1	60.40	0	0.00	61.90	1	571	0.17%
2018/07/02	0	0.00	2	65.40	65.00	-2	551	-0.36%
2018/06/20	0	0.00	1	65.40	65.00	-1	481	-0.21%
2018/06/15	2	64.55	0	0.00	64.30	2	489	0.41%
2018/06/13	1	64.50	1	65.50	65.50	0	495	0.00%
2018/06/12	1	64.10	1	63.90	64.40	0	486	0.00%
2018/06/11	1	65.50	1	66.00	65.10	0	473	0.00%
2018/06/08	2	63.30	4	62.83	63.40	-2	434	-0.46%
2018/05/29	1	59.30	0	0.00	59.30	1	465	0.21%
2018/05/16	2	58.60	0	0.00	58.40	2	511	0.39%
2018/05/07	1	58.80	0	0.00	58.70	1	505	0.20%
2018/05/03	1	57.40	1	57.60	57.60	0	498	0.00%
2018/05/02	1	56.70	0	0.00	57.20	1	497	0.20%
2018/04/26	1	56.50	0	0.00	55.50	1	490	0.20%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/12	0	0.00	1	56.60	56.80	-1	362	-0.28%
2018/03/07	0	0.00	2	55.00	54.70	-2	352	-0.57%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	0	0.00	1	54.70	54.40	-1	319	-0.31%
2018/02/01	2	52.70	0	0.00	52.80	2	323	0.62%
2018/01/23	2	52.60	0	0.00	52.30	2	408	0.49%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%