鴻碩 (3092)-兆豐-來福券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
358張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	7.1	35.56	35.80	-7.1	336	-2.10%
2024/04/09	0	0.00	6	35.26	35.35	-6	322	-1.86%
2024/04/08	0	0.00	5	34.63	34.75	-5	309	-1.61%
2024/04/03	8	34.00	0	0.00	33.90	8	309	2.58%
2024/04/02	0	0.00	2	34.35	33.90	-2	304	-0.66%
2024/04/01	1	33.40	0	0.00	33.10	1	288	0.35%
2024/03/25	0	0.00	0	31.30	31.50	0	280	-0.01%
2024/03/22	0	31.45	0	0.00	31.25	0	284	0.00%
2024/03/20	0	0.00	5	30.61	30.55	-5	284	-1.76%
2024/03/19	0	30.75	0	0.00	30.85	0	284	0.00%
2024/03/15	0	0.00	1	30.00	30.85	-1	283	-0.35%
2024/03/14	0	0.00	1	30.50	30.35	-1	275	-0.36%
2024/03/13	0.9	30.55	0	0.00	30.05	0.9	274	0.32%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/03/07	5	32.04	2	31.90	31.55	3	260	1.15%
2024/03/06	8	33.15	0	0.00	32.55	8	254	3.14%
2024/03/05	7	31.91	0	0.00	31.70	7	245	2.86%
2024/02/26	4	33.85	0	0.00	33.90	4	226	1.77%
2024/02/20	0	0.00	6	34.38	34.30	-6	229	-2.61%
2024/02/19	3	34.50	1	34.40	34.50	2	232	0.86%
2024/01/24	0	0.00	7	34.58	34.65	-7	235	-2.97%
2024/01/23	0	0.00	0.2	34.10	34.30	-0.2	235	-0.10%
2024/01/19	0	0.00	1	33.60	33.60	-1	233	-0.43%
2023/12/29	397	35.35	400	35.35	35.45	-3	272	-1.10%	大買/大賣/
2023/12/27	1	35.70	1	35.30	35.30	0	270	0.00%
2023/12/22	0	0.00	0.5	34.80	34.80	-0.5	274	-0.16%
2023/12/14	1	34.70	0	0.00	34.70	1	427	0.23%
2023/12/06	2	35.35	0	0.00	35.30	2	448	0.45%
2023/11/21	3	35.32	0	0.00	35.25	3	471	0.64%
2023/11/20	1	35.20	0	0.00	35.20	1	475	0.21%
2023/11/15	1	34.30	0	0.00	34.50	1	494	0.20%
2023/11/10	1	34.80	0	0.00	34.85	1	526	0.19%
2023/11/08	1	35.40	0	0.00	35.50	1	566	0.18%
2023/11/02	0	0.00	0.3	35.20	35.20	-0.3	666	-0.05%
2023/10/20	4	34.21	0	0.00	34.85	4	1,258	0.32%
2023/10/18	5	35.15	0	0.00	34.90	5	1,277	0.39%
2023/10/17	1	36.35	0	0.00	35.90	1	1,273	0.08%
2023/10/13	1	37.05	2	37.23	36.95	-1	1,284	-0.08%
2023/10/12	1	36.65	0	0.00	37.10	1	1,303	0.08%
2023/10/11	2	37.23	0	0.00	36.70	2	1,304	0.15%
2023/10/05	0	0.00	12	38.28	37.80	-12	1,317	-0.91%
2023/10/04	1	37.20	0	0.00	37.05	1	1,321	0.08%
2023/09/25	1	37.55	1	38.45	37.20	0	1,417	0.00%
2023/09/22	5	36.43	3	37.05	37.20	2	1,411	0.14%
2023/09/21	3	38.60	0	0.00	37.50	3	1,405	0.21%
2023/09/20	6	38.86	11.1	38.08	38.95	-5.1	1,370	-0.37%
2023/09/19	2	35.85	0	0.00	35.85	2	1,299	0.15%
2023/09/18	1	35.40	2	36.45	36.30	-1	1,322	-0.08%
2023/09/14	3	35.27	0	0.00	35.90	3	1,373	0.22%
2023/09/13	0	0.00	1	35.35	35.35	-1	1,383	-0.07%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	-0.01%
2023/09/05	1	36.25	0	0.00	36.60	1	1,502	0.07%
2023/08/31	1	36.25	0	0.00	36.40	1	1,499	0.07%
2023/08/24	2	35.65	0	0.00	35.50	2	1,509	0.13%
2023/08/22	1	35.90	0	0.00	35.60	1	1,504	0.07%
2023/08/18	3	36.70	2	36.15	36.10	1	1,489	0.07%
2023/08/17	1.1	36.35	0	0.00	36.50	1.1	1,476	0.08%
2023/08/16	2	36.88	0	0.00	36.60	2	1,462	0.14%
2023/08/15	1.2	37.45	0	0.00	37.10	1.2	1,455	0.08%
2023/08/14	1	37.25	2	39.10	37.05	-1	1,450	-0.07%
2023/08/11	2	40.28	0	0.00	40.05	2	1,423	0.14%
2023/08/10	4	40.86	2	40.65	40.30	2	1,408	0.14%
2023/08/09	1	39.10	2	39.78	40.60	-1	1,387	-0.07%
2023/08/08	2	40.03	2	40.20	39.50	0	1,377	0.00%
2023/08/07	1	42.55	1	43.25	43.30	0	1,351	0.00%
2023/08/04	8	44.60	20	44.37	43.55	-12	1,313	-0.91%
2023/08/02	7	42.17	2	42.70	41.50	5	1,202	0.42%
2023/08/01	7	41.48	3	41.85	42.00	4	1,151	0.35%
2023/07/31	5	44.14	8	44.73	42.35	-3	1,079	-0.28%
2023/07/28	1	38.60	8	41.31	41.55	-7	911	-0.77%
2023/07/27	1	37.10	9	36.89	37.80	-8	803	-1.00%
2023/07/26	5	35.80	0	0.00	35.60	5	791	0.63%
2023/07/24	6	35.73	0	0.00	35.15	6	787	0.76%
2023/07/20	0	0.00	1	38.00	38.05	-1	774	-0.13%
2023/07/19	6	37.23	0	0.00	37.15	6	776	0.77%
2023/07/18	2	38.35	0	0.00	37.70	2	800	0.25%
2023/07/17	0	0.00	7	38.69	38.75	-7	884	-0.79%
2023/07/14	2	37.43	0	0.00	37.40	2	953	0.21%
2023/07/13	1	37.45	0	0.00	37.10	1	957	0.10%
2023/07/12	7	38.31	0	0.00	38.00	7	955	0.73%
2023/07/11	0	0.00	5	39.20	39.00	-5	949	-0.53%
2023/07/10	1	38.15	2	38.90	38.80	-1	941	-0.11%
2023/07/07	3	38.03	0	0.00	38.15	3	944	0.32%
2023/07/06	5	39.15	0	0.00	38.65	5	937	0.53%
2023/07/05	1	39.30	1	39.95	39.75	0	928	0.00%
2023/07/03	0	0.00	1	39.75	39.90	-1	866	-0.12%
2023/06/30	1	38.80	1	39.50	38.60	0	834	0.00%
2023/06/29	1	38.50	2	39.05	38.55	-1	830	-0.12%
2023/06/27	3	38.08	1	38.25	37.50	2	828	0.24%
2023/06/26	6	38.97	0	0.00	39.00	6	820	0.73%
2023/06/20	0	0.00	2	39.58	39.50	-2	802	-0.25%
2023/06/19	1	37.40	2	38.65	39.00	-1	773	-0.13%
2023/06/16	0	0.00	1	37.65	37.50	-1	758	-0.13%
2023/06/15	2	38.80	0	0.00	38.45	2	743	0.27%
2023/06/14	0	0.00	6	38.16	39.55	-6	716	-0.84%
2023/06/12	1	36.70	1	37.40	36.80	0	648	0.00%
2023/06/06	0	0.00	1	37.50	36.75	-1	686	-0.15%
2023/06/02	0	0.00	1	36.25	36.00	-1	704	-0.14%
2023/05/26	1	35.40	0	0.00	35.25	1	704	0.14%
2023/05/18	5	36.16	0	0.00	35.75	5	730	0.68%
2023/05/17	0	0.00	1	35.35	35.80	-1	742	-0.13%
2023/05/16	0	0.00	2	34.93	34.85	-2	741	-0.27%
2023/05/15	1	34.00	0	0.00	34.30	1	740	0.13%
2023/05/12	3	33.90	0	0.00	34.15	3	745	0.40%
2023/05/11	1	35.70	1	35.65	35.00	0	735	0.00%
2023/05/10	2	36.18	0	0.00	36.50	2	727	0.27%
2023/05/09	4	36.49	0	0.00	36.30	4	729	0.55%
2023/05/05	1	37.30	0	0.00	37.05	1	726	0.14%
2023/05/04	2	37.90	0	0.00	37.55	2	725	0.28%
2023/05/02	0	0.00	1	38.70	38.20	-1	726	-0.14%
2023/04/28	0	0.00	6	37.47	37.75	-6	720	-0.83%
2023/04/26	1	35.80	5	35.55	36.10	-4	712	-0.56%
2023/04/25	4	37.06	0	0.00	36.20	4	707	0.57%
2023/04/21	1	38.15	0	0.00	37.00	1	695	0.14%
2023/04/20	5	39.37	1	40.80	38.35	4	664	0.60%
2023/04/19	0	0.00	6	39.63	40.60	-6	573	-1.05%
2023/04/18	0	0.00	1	37.50	36.95	-1	484	-0.21%
2023/04/17	0	0.00	1	36.35	37.20	-1	476	-0.21%
2023/04/14	1	35.90	0	0.00	35.90	1	467	0.21%
2023/04/13	1	36.45	0	0.00	36.00	1	463	0.22%
2023/04/12	0	0.00	1	36.15	36.15	-1	458	-0.22%
2023/04/10	2	35.35	10	35.47	35.20	-8	446	-1.79%
2023/04/06	1	34.75	0	0.00	34.70	1	438	0.23%
2023/03/30	1	34.65	0	0.00	34.65	1	436	0.23%
2023/03/27	1	36.55	0	0.00	36.20	1	426	0.23%
2023/03/24	1	36.25	0	0.00	36.40	1	427	0.23%
2023/03/23	11	36.82	0.2	36.73	36.40	10.8	423	2.54%
2023/03/21	10	37.70	0	0.00	37.25	10	394	2.53%
2023/03/15	1	37.40	1	37.65	37.20	0	425	0.00%
2023/03/13	5.3	36.40	4	36.90	36.90	1.3	450	0.28%
2023/03/10	1	37.95	0	0.00	37.90	1	463	0.22%
2023/03/09	3	39.80	2.1	39.93	39.80	0.9	496	0.17%
2023/03/08	0	0.00	1	38.70	39.75	-1	574	-0.17%
2023/03/07	2	38.40	0	0.00	38.55	2	613	0.33%
2023/03/01	1	37.60	1	37.95	37.50	0	623	0.00%
2023/02/24	1	37.80	0	0.00	37.80	1	619	0.16%
2023/02/23	1	38.75	0	0.00	39.00	1	612	0.16%
2023/02/20	3	39.17	3	39.08	39.40	0	608	0.00%
2023/02/16	1	38.10	0	0.00	37.90	1	600	0.17%
2023/02/15	1	38.40	3	38.60	38.00	-2	598	-0.33%
2023/02/14	1	37.25	0	0.00	37.50	1	583	0.17%
2023/02/10	0	0.00	5	37.47	36.95	-5	578	-0.86%
2023/02/09	3	37.17	1	37.40	37.10	2	574	0.35%
2023/02/08	1	37.15	1	37.55	37.15	0	574	0.00%
2023/02/06	1	36.90	1	37.30	36.95	0	569	0.00%
2023/02/03	0	0.00	0.2	36.90	36.50	-0.2	572	-0.04%
2023/02/02	0	0.00	1	36.75	36.55	-1	567	-0.18%
2023/02/01	6	36.34	7	36.45	36.55	-1	565	-0.18%
2023/01/31	0.2	35.65	1	35.70	35.35	-0.8	558	-0.14%
2023/01/30	2	35.10	4	34.95	35.25	-2	559	-0.36%
2023/01/17	1	34.00	1	34.45	34.10	0	579	0.00%
2023/01/16	2	34.33	0	0.00	34.00	2	591	0.34%
2023/01/11	0	0.00	1	35.50	35.15	-1	593	-0.17%
2023/01/09	9	35.29	0	0.00	35.05	9	591	1.52%
2023/01/04	0	0.00	1	34.35	34.25	-1	601	-0.17%
2023/01/03	0	0.00	1	33.40	33.70	-1	603	-0.17%
2022/12/30	0	0.00	1	33.65	33.40	-1	604	-0.17%
2022/12/29	0.6	33.00	0	0.00	32.85	0.6	604	0.10%
2022/12/28	1	33.60	0	0.00	33.30	1	604	0.17%
2022/12/27	0	0.00	0	34.70	34.00	0	604	0.00%
2022/12/23	0	0.00	0.1	34.25	34.25	-0.1	613	-0.02%
2022/12/22	0	0.00	0.5	34.25	34.10	-0.5	615	-0.08%
2022/12/20	1	34.35	0	0.00	33.80	1	625	0.16%
2022/12/19	1	35.30	0	0.00	35.00	1	631	0.16%
2022/12/16	1	36.00	1	36.35	35.85	0	630	0.00%
2022/12/15	1	36.60	0	0.00	36.90	1	628	0.16%
2022/12/13	2	36.70	1	37.45	36.60	1	626	0.16%
2022/12/12	3	36.45	2	36.78	36.90	1	631	0.16%
2022/12/09	3	37.70	2	37.95	37.20	1	625	0.16%
2022/12/08	4	38.10	2	38.40	38.00	2	611	0.33%
2022/12/07	5	38.56	3	38.90	38.30	2	607	0.33%
2022/12/06	1	39.00	0	0.00	38.10	1	593	0.17%
2022/12/02	2	40.38	1	40.80	40.00	1	570	0.18%
2022/12/01	4	40.44	4	40.53	40.55	0	547	0.00%
2022/11/30	8	39.69	11	40.21	41.00	-3	501	-0.60%
2022/11/29	13	35.92	33	38.12	39.05	-20	399	-5.01%
2022/11/25	10	35.66	0	0.00	35.50	10	330	3.02%
2022/11/23	1	35.40	1	35.75	35.50	0	322	0.00%
2022/11/22	5	35.50	0	0.00	35.35	5	329	1.52%
2022/11/18	5	36.40	0	0.00	36.35	5	339	1.47%
2022/11/17	0	0.00	10	38.25	37.50	-10	338	-2.95%
2022/11/15	0	0.00	10	37.85	37.15	-10	337	-2.96%
2022/11/11	10	35.80	0	0.00	35.80	10	348	2.87%
2022/11/10	10	35.65	0	0.00	35.70	10	371	2.69%
2022/10/28	0	0.00	3	34.00	33.80	-3	412	-0.73%
2022/10/27	0	0.00	1	34.00	33.85	-1	413	-0.24%
2022/10/25	9	33.38	4	33.51	33.05	5	415	1.20%
2022/10/24	0	0.00	4	34.68	35.00	-4	391	-1.02%
2022/10/13	1	32.20	0	0.00	31.50	1	392	0.25%
2022/10/11	2	35.55	0	0.00	35.00	2	384	0.52%
2022/10/07	1	37.05	0	0.00	36.90	1	384	0.26%
2022/10/06	1	37.55	0	0.00	37.50	1	385	0.26%
2022/10/05	2	37.58	2	38.03	37.50	0	391	0.00%
2022/09/30	2	35.15	2	36.20	36.25	0	402	0.00%
2022/09/29	1	36.70	0	0.00	36.70	1	401	0.25%
2022/09/28	6	38.45	2	38.95	35.95	4	405	0.99%
2022/09/15	1	42.15	0	0.00	41.70	1	417	0.24%
2022/09/13	2	42.50	0	0.00	42.55	2	428	0.47%
2022/09/12	2	42.83	0	0.00	42.10	2	447	0.45%
2022/09/06	2	44.30	2	44.75	43.70	0	463	0.00%
2022/09/05	2	46.05	0	0.00	44.95	2	466	0.43%
2022/09/02	0	0.00	2	46.20	46.30	-2	468	-0.43%
2022/08/29	0	0.00	1	46.45	46.75	-1	468	-0.21%
2022/08/25	0	0.00	1	47.45	47.15	-1	462	-0.22%
2022/08/24	0	0.00	2	47.43	47.10	-2	465	-0.43%
2022/08/23	0	0.00	1	47.30	47.30	-1	470	-0.21%
2022/08/22	0	0.00	1	46.80	46.80	-1	474	-0.21%
2022/08/18	0	0.00	1	46.95	46.85	-1	476	-0.21%
2022/08/17	10	46.90	8	47.51	46.00	2	473	0.42%
2022/08/15	0	0.00	2	44.73	44.40	-2	450	-0.44%
2022/08/11	0	0.00	1	42.45	41.50	-1	449	-0.22%
2022/08/10	2	40.30	2	40.95	40.75	0	438	0.00%
2022/08/09	1	40.40	0	0.00	40.25	1	444	0.22%
2022/08/08	1	40.15	0	0.00	40.80	1	460	0.22%
2022/08/05	2	40.60	1	40.60	40.20	1	488	0.20%
2022/08/04	23	39.79	2	40.30	39.85	21	554	3.79%
2022/08/02	14	40.86	0	0.00	40.80	14	634	2.21%
2022/08/01	1	41.60	1	42.30	42.45	0	645	0.00%
2022/07/28	3	42.73	0	0.00	41.80	3	679	0.44%
2022/07/26	1	42.50	0	0.00	42.15	1	702	0.14%
2022/07/13	2	40.55	4	41.93	42.30	-2	913	-0.22%
2022/07/12	3	40.80	0	0.00	40.00	3	932	0.32%
2022/07/06	14	40.40	0	0.00	40.35	14	1,224	1.14%
2022/07/05	1	41.50	0	0.00	42.25	1	1,387	0.07%
2022/07/04	9	41.96	0	0.00	42.35	9	1,546	0.58%
2022/07/01	4	42.85	2	43.80	41.60	2	1,644	0.12%
2022/06/30	25	43.23	1	43.25	43.00	24	1,728	1.39%
2022/06/29	1	45.40	0	0.00	45.80	1	1,827	0.05%
2022/06/23	27	45.85	0	0.00	45.65	27	2,072	1.30%
2022/06/22	73	47.33	0	0.00	46.55	73	2,243	3.25%
2022/06/21	2	46.03	2	46.85	48.00	0	2,317	0.00%
2022/06/17	0	0.00	2	49.50	49.90	-2	2,420	-0.08%
2022/06/16	1	51.50	0	0.00	49.30	1	2,486	0.04%
2022/06/14	1	50.80	1	52.10	51.90	0	2,512	0.00%
2022/06/13	1	51.40	1	51.70	51.40	0	2,520	0.00%
2022/06/07	2	53.60	0	0.00	53.80	2	2,563	0.08%
2022/06/02	1	53.00	1	53.40	53.50	0	2,601	0.00%
2022/06/01	0	0.00	1	54.40	53.90	-1	2,627	-0.04%
2022/05/31	2	53.30	0	0.00	53.50	2	2,680	0.07%
2022/05/30	0	0.00	6	52.63	52.80	-6	2,712	-0.22%
2022/05/27	2	51.50	0	0.00	51.40	2	2,756	0.07%
2022/05/25	1	50.00	2	50.90	50.90	-1	2,810	-0.04%
2022/05/24	2	50.65	1	50.00	50.00	1	2,870	0.03%
2022/05/23	1	51.30	1	51.90	50.70	0	2,920	0.00%
2022/05/20	1	51.30	1	50.80	51.30	0	3,106	0.00%
2022/05/19	1	48.95	1	49.85	50.40	0	3,308	0.00%
2022/05/18	0	0.00	2	50.70	50.70	-2	3,360	-0.06%
2022/05/16	1	49.25	1	49.85	49.30	0	3,390	0.00%
2022/05/13	8	49.03	0	0.00	48.50	8	3,388	0.24%
2022/05/12	10	50.69	2	50.95	49.30	8	3,364	0.24%
2022/05/11	4	54.50	4	55.68	53.10	0	3,301	0.00%
2022/05/10	1	59.10	0	0.00	59.00	1	3,244	0.03%
2022/05/09	1	60.20	1	59.00	59.00	0	3,227	0.00%
2022/05/05	1	65.00	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	63.60	63.70	-1	3,201	-0.03%
2022/05/03	1	61.90	1	63.20	62.80	0	3,193	0.00%
2022/04/29	1	61.30	2	62.15	62.20	-1	3,184	-0.03%
2022/04/28	2	60.75	0	0.00	60.00	2	3,174	0.06%
2022/04/26	0	0.00	1	63.00	62.00	-1	3,137	-0.03%
2022/04/25	9	60.90	4	61.53	62.00	5	3,124	0.16%
2022/04/22	1	64.60	0	0.00	64.30	1	3,091	0.03%
2022/04/21	7	64.91	13	65.25	64.60	-6	3,058	-0.20%
2022/04/20	4	63.83	2	64.25	63.30	2	3,023	0.07%
2022/04/19	1	62.90	0	0.00	62.80	1	3,001	0.03%
2022/04/18	3	62.17	1	62.10	62.00	2	2,989	0.07%
2022/04/15	2	62.80	2	64.40	62.40	0	2,973	0.00%
2022/04/14	4	65.30	2	65.80	64.50	2	2,958	0.07%
2022/04/13	3	66.00	6	65.30	66.00	-3	2,894	-0.10%
2022/04/12	5	62.22	3	62.23	62.80	2	2,808	0.07%
2022/04/11	16	67.52	0	0.00	64.80	16	2,720	0.59%
2022/04/08	1	71.90	48	72.86	71.70	-47	2,562	-1.83%
2022/04/07	1	70.00	1	70.00	69.90	0	2,404	0.00%
2022/04/06	0	0.00	21	71.83	71.90	-21	2,312	-0.91%
2022/04/01	2	70.20	9	70.30	70.50	-7	2,276	-0.31%
2022/03/31	1	68.00	2	68.40	68.40	-1	2,190	-0.05%
2022/03/30	4	68.25	0	0.00	68.20	4	2,181	0.18%
2022/03/29	8	69.51	16	69.64	68.90	-8	2,112	-0.38%
2022/03/25	15	67.20	49	69.50	67.20	-34	1,980	-1.72%
2022/03/24	1	67.40	12	67.45	67.00	-11	1,807	-0.61%
2022/03/23	0	0.00	1	65.80	65.20	-1	1,732	-0.06%
2022/03/22	1	66.60	17	66.33	65.30	-16	1,697	-0.94%
2022/03/21	0	0.00	7.5	64.47	64.30	-7.5	1,613	-0.46%
2022/03/17	15	58.51	6	59.47	58.40	9	1,542	0.58%
2022/03/16	4	57.93	0	0.00	57.30	4	1,526	0.26%
2022/03/15	2	58.40	0	0.00	58.00	2	1,528	0.13%
2022/03/11	0	0.00	1	59.50	59.20	-1	1,517	-0.07%
2022/03/10	3	59.83	1	60.00	59.50	2	1,509	0.13%
2022/03/09	1	58.80	2	59.65	58.30	-1	1,493	-0.07%
2022/03/08	3	58.63	0	0.00	57.60	3	1,498	0.20%
2022/03/07	3	61.00	0	0.00	59.80	3	1,476	0.20%
2022/03/04	5	65.26	3	66.47	63.40	2	1,451	0.14%
2022/03/03	0	0.00	3	64.37	65.00	-3	1,406	-0.21%
2022/03/02	1	64.40	1	64.00	63.50	0	1,389	0.00%
2022/03/01	5	61.20	1	62.50	62.50	4	1,344	0.30%
2022/02/25	0	0.00	2	60.90	60.50	-2	1,327	-0.15%
2022/02/24	3	61.53	1	60.90	59.50	2	1,310	0.15%
2022/02/23	1	64.40	0	0.00	64.70	1	1,254	0.08%
2022/02/22	8	65.41	3	65.57	64.00	5	1,208	0.41%
2022/02/21	3	61.87	11.2	65.27	66.10	-8.2	1,028	-0.80%
2022/02/18	0	0.00	2	59.45	60.10	-2	828	-0.24%
2022/02/17	0	0.00	1	56.70	56.60	-1	775	-0.13%
2022/02/15	0	0.00	10	54.50	54.30	-10	797	-1.25%
2022/02/14	5	53.28	0	0.00	53.50	5	789	0.63%
2022/02/08	0	0.00	10	53.30	53.50	-10	803	-1.24%
2022/01/19	0	0.00	2	52.50	52.50	-2	873	-0.23%
2022/01/14	4	52.00	0	0.00	52.60	4	970	0.41%
2022/01/12	6	53.00	1	53.20	52.90	5	992	0.50%
2022/01/07	2	56.10	0	0.00	54.50	2	1,070	0.19%
2022/01/04	0	0.00	10	57.00	56.40	-10	1,082	-0.92%
2021/12/29	0	0.00	1	57.00	56.60	-1	1,095	-0.09%
2021/12/28	6	57.75	12	57.11	57.00	-6	1,101	-0.54%
2021/12/27	1	54.90	0	0.00	54.90	1	1,063	0.09%
2021/12/24	4	54.00	12	54.32	53.40	-8	1,085	-0.74%
2021/12/20	0	0.00	2	51.70	51.40	-2	1,118	-0.18%
2021/12/14	0	0.00	1	52.10	51.80	-1	1,126	-0.09%
2021/12/10	0	0.00	1	52.20	52.30	-1	1,139	-0.09%
2021/12/09	5	53.06	1	51.90	51.90	4	1,141	0.35%
2021/12/08	0	0.00	2	53.80	53.50	-2	1,136	-0.18%
2021/12/07	1	52.40	1	52.70	52.70	0	1,150	0.00%
2021/12/02	4	52.75	2	54.60	52.00	2	1,216	0.16%
2021/12/01	10	53.20	0	0.00	53.80	10	1,294	0.77%
2021/11/30	1	54.30	0	0.00	53.80	1	1,305	0.08%
2021/11/24	0	0.00	5	57.90	57.30	-5	1,414	-0.35%
2021/11/22	3	56.70	3	56.40	56.70	0	1,428	0.00%
2021/11/19	10	55.80	0	0.00	55.60	10	1,436	0.70%
2021/11/17	0	0.00	2	57.25	57.30	-2	1,455	-0.14%
2021/11/16	1	55.50	0	0.00	55.60	1	1,460	0.07%
2021/11/15	0	0.00	2	56.10	56.00	-2	1,502	-0.13%
2021/11/12	1	56.30	0	0.00	55.30	1	1,542	0.06%
2021/11/10	5	58.10	1	58.40	57.90	4	1,562	0.26%
2021/11/08	1	59.20	0	0.00	59.30	1	1,640	0.06%
2021/11/03	0	0.00	1	57.40	58.80	-1	1,950	-0.05%
2021/10/29	1	59.30	5	60.50	59.90	-4	2,119	-0.19%
2021/10/27	1	58.40	1	58.90	59.30	0	2,450	0.00%
2021/10/26	5	59.72	11	60.54	59.60	-6	2,648	-0.23%
2021/10/22	2	55.35	0	0.00	55.50	2	2,619	0.08%
2021/10/21	1.5	57.04	0	0.00	55.80	1.5	2,684	0.06%
2021/10/19	4	55.85	1	56.80	57.50	3	2,729	0.11%
2021/10/15	5	54.60	0	0.00	54.40	5	2,920	0.17%
2021/10/14	4	55.95	1	55.60	56.00	3	2,887	0.10%
2021/10/13	1	57.50	1	56.40	56.60	0	2,891	0.00%
2021/10/12	2	56.85	1	57.90	56.60	1	2,899	0.03%
2021/10/08	2	59.70	6	61.07	59.00	-4	2,889	-0.14%
2021/10/05	1	55.10	1	57.40	57.90	0	2,902	0.00%
2021/10/04	11	56.74	0	0.00	56.50	11	2,896	0.38%
2021/10/01	2	58.70	0	0.00	58.50	2	2,884	0.07%
2021/09/29	9	63.83	15	63.11	62.00	-6	2,833	-0.21%
2021/09/23	1	67.00	0	0.00	67.60	1	2,880	0.03%
2021/09/22	0	0.00	10	66.48	67.00	-10	2,900	-0.34%
2021/09/15	4	68.30	4	69.38	68.00	0	2,955	0.00%
2021/09/13	1	67.70	1	68.40	67.20	0	2,970	0.00%
2021/09/10	6	67.67	6	68.98	67.70	0	2,996	0.00%
2021/09/09	0	0.00	2	67.15	67.30	-2	3,019	-0.07%
2021/09/08	9	65.89	2	67.10	65.90	7	3,069	0.23%
2021/09/07	6	67.67	4	68.10	67.50	2	3,087	0.06%
2021/09/06	19	71.95	19	72.75	70.50	0	3,054	0.00%
2021/09/03	0	0.00	1	71.30	70.30	-1	2,986	-0.03%
2021/09/02	3	70.40	2	71.35	69.70	1	2,970	0.03%
2021/09/01	3	69.50	15	70.13	71.50	-12	2,935	-0.41%
2021/08/31	0	0.00	1	68.00	67.80	-1	2,860	-0.03%
2021/08/27	1	65.70	1	66.90	65.70	0	2,844	0.00%
2021/08/26	1	66.60	0	0.00	66.00	1	2,825	0.04%
2021/08/23	2	68.60	2	69.40	68.40	0	2,838	0.00%
2021/08/20	0	0.00	5	67.40	67.50	-5	2,827	-0.18%
2021/08/19	19	70.69	10	71.67	68.00	9	2,827	0.32%
2021/08/18	11	68.86	17	69.04	70.20	-6	2,791	-0.21%
2021/08/17	9	67.28	1	68.10	66.10	8	2,762	0.29%
2021/08/16	3	65.97	13	68.38	69.30	-10	2,760	-0.36%
2021/08/13	4	65.50	4	66.50	65.20	0	2,737	0.00%
2021/08/11	11	65.47	0	0.00	64.00	11	2,714	0.41%
2021/08/10	22	69.83	22	73.08	68.20	0	2,692	0.00%
2021/08/09	16	75.39	23	75.64	75.00	-7	2,609	-0.27%
2021/08/06	2	72.60	4	73.65	73.90	-2	2,525	-0.08%
2021/08/05	4	72.35	13	73.38	72.60	-9	2,528	-0.36%
2021/08/04	2	75.20	8	78.09	74.30	-6	2,528	-0.24%
2021/08/03	2	77.00	46	77.34	77.00	-44	2,514	-1.75%
2021/08/02	7	74.60	40.2	75.47	75.80	-33.2	2,435	-1.36%
2021/07/30	38	73.41	56	72.83	74.00	-18	2,299	-0.78%
2021/07/29	5	66.86	5.3	67.87	67.90	-0.3	2,094	-0.01%
2021/07/28	2	66.20	2	66.90	65.60	0	2,091	0.00%
2021/07/27	2	70.10	2	70.90	69.60	0	2,109	0.00%
2021/07/23	3	68.83	1	69.00	68.20	2	2,075	0.10%
2021/07/22	4	70.68	7	70.93	70.00	-3	2,080	-0.14%
2021/07/21	3	63.80	9	64.88	66.30	-6	1,941	-0.31%
2021/07/20	1.2	60.48	0	0.00	60.30	1.2	1,891	0.07%
2021/07/19	1	62.00	1	62.60	62.20	0	1,904	0.00%
2021/07/16	3	63.13	0	0.00	62.60	3	1,937	0.15%
2021/07/15	0.2	62.70	0	0.00	62.70	0.2	1,951	0.01%
2021/07/14	0	0.00	5	63.70	62.70	-5	1,967	-0.25%
2021/07/13	2	65.20	0	0.00	65.00	2	1,983	0.10%
2021/07/12	2	66.70	2	67.40	66.90	0	1,993	0.00%
2021/07/08	1	65.80	0	0.00	65.30	1	2,065	0.05%
2021/07/07	4	65.65	0	0.00	65.30	4	2,349	0.17%
2021/07/06	7	66.51	0	0.00	66.00	7	2,523	0.28%
2021/07/05	13	66.23	0	0.00	67.00	13	2,565	0.51%
2021/07/02	1.2	65.85	15	67.35	67.60	-13.9	2,594	-0.53%
2021/07/01	4	66.10	31	66.15	65.20	-27	2,609	-1.03%
2021/06/30	4	67.63	1	68.80	67.00	3	2,629	0.11%
2021/06/25	1	73.00	0	0.00	72.30	1	2,621	0.04%
2021/06/24	1	72.20	0	0.00	72.80	1	2,633	0.04%
2021/06/23	0	0.00	1	73.00	72.30	-1	2,632	-0.04%
2021/06/21	1	71.50	0	0.00	70.40	1	2,692	0.04%
2021/06/18	22	73.55	1	73.50	73.10	21	2,738	0.77%
2021/06/17	10	70.70	28	74.30	74.00	-18	2,858	-0.63%
2021/06/16	10	71.70	26	71.49	71.70	-16	2,897	-0.55%
2021/06/11	0	0.00	3	68.80	68.50	-3	3,382	-0.09%
2021/06/09	1	67.50	1	67.40	67.30	0	3,845	0.00%
2021/06/04	0	0.00	2	67.70	67.50	-2	4,464	-0.04%
2021/05/31	0	0.00	1	67.60	68.00	-1	4,644	-0.02%
2021/05/25	2	64.80	4	64.78	64.50	-2	4,943	-0.04%
2021/05/21	5	61.80	0	0.00	61.90	5	5,018	0.10%
2021/05/20	3	60.10	6	63.08	62.00	-3	5,083	-0.06%
2021/05/19	2	56.20	2	57.40	60.10	0	5,189	0.00%
2021/05/18	5	56.40	4	58.00	58.20	1	5,367	0.02%
2021/05/17	63	54.17	5	54.00	54.00	58	5,405	1.07%
2021/05/14	32	59.96	10	59.05	60.00	22	5,377	0.41%
2021/05/13	8	60.96	11	61.00	60.30	-3	5,363	-0.06%
2021/05/12	55	65.68	0	0.00	65.30	55	5,334	1.03%
2021/05/11	15	74.51	10	74.57	71.50	5	5,290	0.09%
2021/05/10	50	74.90	9	75.30	73.60	41	5,297	0.77%
2021/05/07	0	0.00	6	73.85	73.90	-6	5,297	-0.11%
2021/05/04	32	67.31	5	67.80	67.20	27	5,384	0.50%
2021/05/03	0	0.00	10	71.08	71.10	-10	5,397	-0.19%
2021/04/29	3	73.50	7	73.93	73.00	-4	5,541	-0.07%
2021/04/28	5	74.90	6	73.83	73.80	-1	5,787	-0.02%
2021/04/27	7	71.91	0	0.00	71.90	7	5,985	0.12%
2021/04/26	2	72.25	0	0.00	72.20	2	6,386	0.03%
2021/04/23	0	0.00	3	69.57	71.00	-3	6,748	-0.04%
2021/04/22	34	71.03	0	0.00	70.00	34	7,023	0.48%
2021/04/21	127	72.20	22	72.30	72.00	105	7,399	1.42%	大買/鉅額交易
2021/04/20	1	73.00	0	0.00	72.50	1	7,583	0.01%
2021/04/19	13	72.26	3	73.00	72.20	10	7,630	0.13%
2021/04/16	0	0.00	1	75.00	73.60	-1	7,695	-0.01%
2021/04/15	18	72.88	5	72.80	74.50	13	7,724	0.17%
2021/04/14	107	72.62	42	72.50	73.40	65	7,862	0.83%	大買/
2021/04/13	91	76.06	12	77.94	74.00	79	7,871	1.00%
2021/04/12	11	75.15	26	78.60	79.50	-15	7,732	-0.19%
2021/04/09	29	72.48	3	73.70	72.30	26	7,895	0.33%
2021/04/08	13	71.80	0	0.00	71.80	13	7,966	0.16%
2021/04/07	11	73.13	0	0.00	73.10	11	7,940	0.14%
2021/04/06	1	73.70	4	74.33	73.50	-3	7,932	-0.04%
2021/04/01	3	72.30	0	0.00	71.80	3	7,914	0.04%
2021/03/31	2	72.70	0	0.00	72.10	2	7,904	0.03%
2021/03/30	6	73.70	1	73.60	73.80	5	7,870	0.06%
2021/03/29	1	73.40	0	0.00	73.40	1	7,867	0.01%
2021/03/25	1	71.50	1	71.90	72.20	0	7,843	0.00%
2021/03/24	12	72.16	9	73.18	71.00	3	7,827	0.04%
2021/03/23	0	0.00	15	73.60	72.40	-15	7,795	-0.19%
2021/03/22	21	73.62	6	72.85	73.10	15	7,736	0.19%
2021/03/19	1	78.50	3	80.10	77.70	-2	7,645	-0.03%
2021/03/18	11	82.14	0	0.00	79.50	11	7,679	0.14%
2021/03/17	15	79.63	13	80.58	81.50	2	7,522	0.03%
2021/03/16	46	78.15	31	78.68	78.50	15	7,179	0.21%
2021/03/15	4	75.23	0	0.00	74.00	4	6,790	0.06%
2021/03/12	45	76.80	31	77.17	75.80	14	6,730	0.21%
2021/03/11	31	76.40	43	75.33	78.00	-12	6,629	-0.18%
2021/03/10	23	73.21	22	75.08	72.50	1	6,399	0.02%
2021/03/09	2	69.00	4	70.55	71.80	-2	6,254	-0.03%
2021/03/08	3	71.80	3	72.40	69.50	0	6,262	0.00%
2021/03/05	9	69.98	5	70.46	69.30	4	6,308	0.06%
2021/03/04	7	71.44	4	72.18	71.00	3	6,297	0.05%
2021/03/03	14	68.41	20	73.15	74.00	-6	6,315	-0.09%
2021/03/02	3	72.90	0	0.00	71.10	3	6,293	0.05%
2021/02/25	13	78.63	14	77.93	74.10	-1	6,511	-0.02%
2021/02/24	2	73.65	0	0.00	74.30	2	6,457	0.03%
2021/02/22	2	75.10	4	74.78	74.40	-2	6,624	-0.03%
2021/02/19	0	0.00	17	71.04	73.10	-17	6,781	-0.25%
2021/02/18	2	69.95	5	71.96	71.30	-3	7,043	-0.04%
2021/02/04	1	60.80	3	61.47	60.70	-2	7,570	-0.03%
2021/02/01	4	58.53	1	58.80	59.00	3	7,994	0.04%
2021/01/29	9	63.76	0	0.00	62.00	9	7,946	0.11%
2021/01/28	2	65.20	0	0.00	64.80	2	8,054	0.02%
2021/01/27	1	65.20	0	0.00	64.70	1	8,049	0.01%
2021/01/26	0	0.00	2	62.10	61.80	-2	8,030	-0.02%
2021/01/25	1	62.80	0	0.00	63.80	1	8,106	0.01%
2021/01/22	20	62.18	18	61.93	65.70	2	8,336	0.02%
2021/01/21	5	65.92	9	65.16	62.50	-4	8,263	-0.05%
2021/01/20	25	73.12	15	73.57	69.20	10	7,997	0.13%
2021/01/19	16	76.33	56	74.76	76.80	-40	7,741	-0.52%
2021/01/18	8	72.00	56.7	72.74	71.70	-48.7	7,320	-0.67%
2021/01/15	20	69.26	2	71.50	70.00	18	6,927	0.26%
2021/01/14	12	68.62	65	69.26	67.80	-53	6,627	-0.80%
2021/01/13	0	0.00	92	63.97	65.10	-92	6,201	-1.48%
2021/01/12	0	0.00	5	59.10	59.20	-5	5,985	-0.08%
2021/01/11	15	61.15	4	62.00	60.80	11	5,908	0.19%
2021/01/07	12	62.19	140	62.18	60.80	-128	5,747	-2.23%	大賣/鉅額交易
2021/01/06	8	60.76	1	59.00	58.20	7	5,582	0.13%
2021/01/04	1	62.20	40.8	61.27	61.60	-39.8	5,335	-0.75%
2020/12/31	0	0.00	34	56.96	57.70	-34	4,990	-0.68%
2020/12/28	2	52.50	0	0.00	52.30	2	4,830	0.04%
2020/12/18	0	0.00	17	55.51	55.40	-17	4,720	-0.36%
2020/12/14	0	0.00	100	57.32	57.00	-100	4,598	-2.17%
2020/12/10	1	52.20	8	54.21	53.90	-7	4,449	-0.16%
2020/12/08	10	53.10	11	53.50	53.30	-1	4,413	-0.02%
2020/12/07	3	52.50	2	53.10	52.70	1	4,384	0.02%
2020/12/03	0.7	55.50	0	0.00	55.50	0.7	4,262	0.02%
2020/12/02	2	57.00	0	0.00	57.00	2	4,226	0.05%
2020/12/01	16	57.50	9	58.32	57.20	7	4,164	0.17%
2020/11/30	1	54.80	2	54.90	55.00	-1	4,081	-0.02%
2020/11/27	3	54.93	0	0.00	55.50	3	4,063	0.07%
2020/11/25	2	55.50	1	55.00	55.00	1	3,912	0.03%
2020/11/24	1	57.60	0	0.00	58.70	1	3,743	0.03%
2020/11/23	2	57.45	0	0.00	57.60	2	3,591	0.06%
2020/11/20	0	0.00	3	57.90	57.50	-3	3,518	-0.09%
2020/11/19	22	60.52	20	60.08	57.90	2	3,453	0.06%
2020/11/18	5	60.86	1.9	60.05	60.20	3.1	3,240	0.10%
2020/11/17	77	60.81	136	60.56	60.00	-59	2,984	-1.98%	大賣/
2020/11/16	14	56.95	1	56.60	56.60	13	2,584	0.50%
2020/11/13	9	56.21	53	57.02	57.10	-44	2,344	-1.88%
2020/11/12	4	53.45	8	54.25	53.40	-4	1,976	-0.20%
2020/11/11	47	52.04	72	53.21	53.00	-25	1,725	-1.45%
2020/11/10	2	48.60	21	48.70	48.90	-19	1,367	-1.39%
2020/11/05	0	0.00	2	46.15	46.85	-2	1,174	-0.17%
2020/11/04	0	0.00	0.1	45.25	45.40	-0.1	1,006	-0.01%
2020/11/03	0	0.00	2	45.10	45.35	-2	954	-0.21%
2020/11/02	3	44.50	0	0.00	44.90	3	885	0.34%
2020/10/30	8	44.41	7.2	44.69	44.30	0.8	748	0.11%
2020/10/29	0	0.00	2	40.35	42.10	-2	448	-0.45%
2020/10/26	0	0.00	1.2	37.98	37.50	-1.2	331	-0.35%
2020/10/22	1	37.40	0	0.00	37.30	1	329	0.30%
2020/09/22	1	37.70	1	38.10	37.70	0	383	0.00%
2020/09/18	0	0.00	1	39.30	39.25	-1	368	-0.27%
2020/09/17	0	0.00	1	38.45	38.20	-1	352	-0.28%
2020/09/04	2	37.80	0	0.00	37.85	2	328	0.61%
2020/09/02	0	0.00	2	39.55	39.40	-2	306	-0.65%
2020/08/28	1	42.50	2	42.70	42.55	-1	287	-0.35%
2020/08/07	0	0.00	2	42.95	43.00	-2	244	-0.82%
2020/08/05	0	0.00	5	43.20	43.20	-5	243	-2.05%
2020/07/20	2	41.85	0	0.00	42.00	2	268	0.74%
2020/07/17	3	42.32	0	0.00	42.30	3	268	1.12%
2020/07/16	2	42.35	0	0.00	42.65	2	268	0.75%
2020/07/10	9	42.52	4	42.75	42.80	5	273	1.83%
2020/07/09	0	0.00	6	44.48	44.25	-6	271	-2.21%
2020/07/08	1	43.90	1	44.60	44.60	0	261	0.00%
2020/07/07	0	0.00	3	43.70	43.55	-3	253	-1.18%
2020/07/06	0	0.00	1	43.60	43.60	-1	247	-0.40%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/06/30	3	42.25	0	0.00	42.25	3	229	1.31%
2020/06/29	1	42.00	0	0.00	42.00	1	229	0.44%
2020/06/23	43	42.14	0	0.00	42.05	43	231	18.59%
2020/06/22	10	42.14	0	0.00	42.05	10	234	4.27%
2020/06/19	5	42.13	0	0.00	42.10	5	237	2.11%
2020/06/18	2	42.08	0	0.00	42.15	2	237	0.84%
2020/06/11	1	41.70	0	0.00	41.70	1	254	0.39%
2020/06/05	2	43.60	2	43.95	44.20	0	255	0.00%
2020/05/28	0	0.00	1	42.25	42.10	-1	242	-0.41%
2020/05/27	1	42.00	0	0.00	42.20	1	242	0.41%
2020/04/30	0	0.00	3	41.45	41.45	-3	231	-1.29%
2020/01/30	1	40.40	0	0.00	40.00	1	200	0.50%
2020/01/10	1	41.85	0	0.00	41.90	1	200	0.50%
2019/12/24	1	42.55	16	42.62	42.55	-15	207	-7.21%
2019/12/17	0	0.00	0.1	42.95	42.95	-0.1	209	-0.05%
2019/11/27	1	43.15	0	0.00	43.25	1	230	0.43%
2019/11/11	1	43.60	1	43.90	43.40	0	259	0.00%
2019/11/07	0	0.00	0.2	45.20	45.10	-0.2	252	-0.07%
2019/11/05	12	47.33	2.1	47.21	46.50	9.9	243	4.06%
2019/11/04	4	45.96	3	46.85	46.90	1	236	0.42%
2019/10/31	1	45.40	0	0.00	44.65	1	226	0.44%
2019/09/19	0.9	44.35	0	0.00	44.35	0.9	452	0.20%
2019/09/18	2	44.95	0	0.00	44.75	2	450	0.44%
2019/08/28	1	46.10	0	0.00	46.00	1	441	0.23%
2019/08/07	1	45.70	1	45.75	45.75	0	478	0.00%
2019/07/23	0	0.00	1	56.80	57.20	-1	471	-0.21%
2019/07/19	16	54.80	0	0.00	54.90	16	470	3.40%
2019/07/18	95	54.88	0	0.00	54.70	95	469	20.25%
2019/07/17	11	54.90	0	0.00	54.90	11	461	2.38%
2019/07/12	1	54.80	0	0.00	54.50	1	463	0.22%
2019/04/15	0	0.00	1	51.30	51.20	-1	717	-0.14%
2019/04/11	0	0.00	1	51.80	51.30	-1	699	-0.14%
2019/04/10	2	51.20	0	0.00	51.20	2	692	0.29%
2019/04/09	9	55.67	39	56.54	53.50	-30	661	-4.53%
2019/04/03	0	0.00	6	55.20	54.90	-6	599	-1.00%
2019/04/02	0	0.00	1	55.50	54.80	-1	592	-0.17%
2019/04/01	0	0.00	1	54.90	55.00	-1	581	-0.17%
2019/03/28	3	54.00	1	54.50	53.20	2	562	0.36%
2019/03/26	1	55.80	9	55.57	55.00	-8	538	-1.49%
2019/03/25	2	52.35	2	53.10	53.90	0	507	0.00%
2019/03/22	4	53.50	3	53.03	53.00	1	496	0.20%
2019/03/19	0	0.00	8	55.18	54.30	-8	456	-1.75%
2019/03/18	0	0.00	10	54.43	54.60	-10	439	-2.28%
2019/03/15	1	53.60	11	55.61	53.40	-10	429	-2.33%
2019/03/14	0	0.00	4	54.00	54.50	-4	394	-1.01%
2019/03/13	0	0.00	1	53.20	52.90	-1	363	-0.28%
2019/03/12	1	51.40	0	0.00	51.60	1	314	0.32%
2019/03/07	0	0.00	1	52.20	50.60	-1	285	-0.35%
2019/02/20	1	47.30	2	47.38	47.15	-1	188	-0.53%
2019/02/19	3	47.08	1	47.35	47.35	2	186	1.07%
2019/01/25	2	41.50	0	0.00	42.05	2	111	1.80%
2019/01/24	2	42.00	0	0.00	41.55	2	109	1.83%
2019/01/21	1	41.65	0	0.00	41.90	1	109	0.91%
2019/01/17	0	0.00	1	41.90	41.85	-1	109	-0.91%
2019/01/11	1	41.20	0	0.00	40.70	1	102	0.98%
2019/01/07	0	0.00	2	39.30	39.20	-2	100	-2.00%
2018/12/07	0	0.00	1	39.40	39.30	-1	127	-0.79%
2018/12/03	2	40.35	1	40.60	41.00	1	136	0.73%
2018/11/22	1	39.90	0	0.00	38.50	1	128	0.78%
2018/10/12	18	35.54	0	0.00	35.65	18	186	9.67%
2018/08/31	0	0.00	0	44.15	44.05	0	207	-0.01%
2018/05/17	0	0.00	2	45.20	45.40	-2	459	-0.44%
2018/05/16	2	44.60	0	0.00	45.10	2	458	0.44%
2018/05/14	5	45.55	8	45.28	45.10	-3	476	-0.63%
2018/05/02	1	49.50	1	49.30	49.35	0	549	0.00%
2018/04/25	0	0.00	1	48.05	48.00	-1	540	-0.18%
2018/04/24	2	48.68	0	0.00	48.60	2	536	0.37%
2018/04/17	0	0.00	3	49.50	49.40	-3	522	-0.57%
2018/04/16	1	50.20	0	0.00	50.00	1	520	0.19%
2018/04/13	1	50.00	0	0.00	50.10	1	515	0.19%
2018/04/12	0	0.00	7	50.91	50.60	-7	507	-1.38%
2018/04/11	1	50.10	5	50.00	49.75	-4	489	-0.82%
2018/04/03	0	0.00	5	48.21	48.70	-5	453	-1.10%
2018/03/23	15	46.63	5	46.80	46.45	10	456	2.19%
2018/03/21	0	0.00	3	48.10	47.80	-3	449	-0.67%
2018/03/20	0	0.00	2	47.90	47.80	-2	446	-0.45%
2018/03/19	10	48.23	10	48.58	48.30	0	442	0.00%
2018/03/14	9	48.53	9	48.80	48.10	0	428	0.00%
2018/03/13	2	46.65	3	46.93	47.00	-1	374	-0.27%
2018/03/01	2	43.90	0	0.00	44.50	2	396	0.50%
2018/02/23	0	0.00	3	44.50	44.50	-3	408	-0.73%
2018/02/09	6	39.85	0	0.00	41.50	6	422	1.42%
2018/02/08	50	42.00	0	0.00	42.00	50	424	11.77%
2018/02/06	10	40.90	0	0.00	42.00	10	443	2.26%
2018/02/02	9	47.20	2	48.45	46.70	7	469	1.49%
2018/02/01	2	49.10	2	49.75	48.50	0	473	0.00%
2018/01/31	2	46.85	7	47.55	48.80	-5	415	-1.20%
2018/01/29	0	0.00	2	47.20	47.20	-2	410	-0.49%
2018/01/23	0	0.00	1	46.10	46.25	-1	464	-0.22%
2018/01/08	0	0.00	3	47.40	47.00	-3	906	-0.33%
2018/01/03	2	47.20	0	0.00	47.25	2	924	0.22%