笙泉 (3122)-兆豐-來福券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
1,042張
產業
上櫃半導體類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	57.00	0	0.00	55.00	1	2,142	0.05%
2024/06/19	1	60.10	0	0.00	59.50	1	2,108	0.05%
2024/06/18	2	60.00	2	60.20	61.00	0	2,078	0.00%
2024/06/17	2	57.95	1	59.80	59.10	1	2,051	0.05%
2024/06/14	2	57.65	4	58.38	58.30	-2	2,011	-0.10%
2024/06/12	6	57.65	10	57.04	56.50	-4	1,930	-0.21%
2024/06/11	6	57.40	13	57.80	58.80	-7	1,798	-0.39%
2024/06/07	30	56.86	18	56.86	57.50	12	1,591	0.75%
2024/06/06	2	54.20	5	54.20	54.20	-3	894	-0.34%
2024/06/05	0	0.00	2	49.05	49.30	-2	845	-0.24%
2024/06/04	0	0.00	7	44.33	44.85	-7	797	-0.88%
2024/06/03	1	41.00	0	0.00	40.80	1	741	0.13%
2024/05/30	1	44.25	1	44.00	43.25	0	719	0.00%
2024/05/28	0	0.00	5	42.50	41.30	-5	628	-0.80%
2024/05/13	1	38.00	1	38.20	38.85	0	643	0.00%
2024/04/22	0	0.00	1	39.30	39.25	-1	714	-0.14%
2024/04/11	1	41.50	0	0.00	41.40	1	737	0.14%
2024/04/03	1	40.80	1	41.00	42.45	0	725	0.00%
2024/03/29	0	0.00	1	37.30	37.40	-1	746	-0.13%
2024/03/22	0	39.45	0	0.00	38.80	0	812	0.00%
2024/03/20	1	39.30	0	0.00	39.30	1	871	0.11%
2024/03/19	0	41.00	0	0.00	40.40	0	928	0.00%
2024/03/14	1	43.35	1	41.75	41.60	0	1,036	0.00%
2024/03/12	2	43.25	1	42.80	43.00	1	1,102	0.09%
2024/03/05	2	43.10	4	43.78	44.85	-2	1,529	-0.13%
2024/03/01	2	43.40	1	43.25	43.30	1	2,112	0.05%
2024/02/29	1	43.80	0	0.00	43.85	1	2,158	0.05%
2024/02/26	1	45.50	8	45.14	44.60	-7	3,065	-0.23%
2024/02/21	2	44.30	0	0.00	44.30	2	3,354	0.06%
2024/02/20	3	43.27	0	0.00	43.50	3	3,427	0.09%
2024/02/19	2	44.00	0	0.00	44.20	2	3,458	0.06%
2024/02/02	1	44.30	0	0.00	43.00	1	3,875	0.03%
2024/02/01	0	0.00	3	42.25	44.05	-3	4,459	-0.07%
2024/01/31	3	41.50	0	0.00	41.50	3	4,677	0.06%
2024/01/30	2	41.00	0	0.00	40.90	2	4,717	0.04%
2024/01/26	0	0.00	1	41.05	40.40	-1	4,915	-0.02%
2024/01/25	1	42.20	0	0.00	41.70	1	5,124	0.02%
2024/01/24	0	0.00	1	42.80	42.70	-1	5,360	-0.02%
2024/01/23	0	0.00	1	42.40	42.40	-1	6,022	-0.02%
2024/01/18	1	41.80	0	0.00	41.85	1	6,852	0.01%
2024/01/16	1	44.35	1	43.45	43.40	0	7,589	0.00%
2024/01/09	0	0.00	1	42.30	42.60	-1	8,905	-0.01%
2024/01/05	1	43.70	2	43.58	43.65	-1	9,075	-0.01%
2024/01/04	2	44.00	0	0.00	43.50	2	9,260	0.02%
2023/12/28	0	0.00	3	45.90	45.60	-3	10,647	-0.03%
2023/12/27	2	47.95	1	46.45	46.30	1	10,788	0.01%
2023/12/26	3	46.80	0	0.00	46.95	3	10,829	0.03%
2023/12/25	2	43.80	0	0.00	43.65	2	11,193	0.02%
2023/12/15	1	48.50	0	0.00	46.80	1	11,723	0.01%
2023/12/14	5	48.68	1	50.30	49.00	4	11,764	0.03%
2023/12/12	3	51.80	34	52.93	50.90	-31	11,724	-0.26%
2023/12/11	2	51.30	0	0.00	50.40	2	11,714	0.02%
2023/12/08	2	51.05	1	51.60	50.70	1	11,727	0.01%
2023/12/07	1	50.30	6	50.53	50.30	-5	11,691	-0.04%
2023/12/06	7	53.09	4	53.30	51.40	3	11,639	0.03%
2023/12/05	2	50.80	2	50.90	51.60	0	11,467	0.00%
2023/12/04	3	51.57	0	0.00	50.60	3	11,427	0.03%
2023/12/01	0	0.00	4	52.60	52.10	-4	11,375	-0.04%
2023/11/30	22	54.31	13	53.12	53.00	9	11,333	0.08%
2023/11/29	7	54.11	5	52.66	52.80	2	11,162	0.02%
2023/11/28	13	51.96	16	52.31	53.30	-3	10,863	-0.03%
2023/11/27	3	49.48	0	0.00	48.50	3	10,560	0.03%
2023/11/24	1	53.30	1	51.20	50.50	0	10,508	0.00%
2023/11/23	22	52.76	25	53.18	52.90	-3	10,378	-0.03%
2023/11/22	2	48.50	15	49.82	51.20	-13	9,582	-0.14%
2023/11/20	2	46.00	0	0.00	46.35	2	9,288	0.02%
2023/11/17	3	46.80	1	48.30	46.60	2	9,246	0.02%
2023/11/16	1	47.15	0	0.00	47.40	1	9,159	0.01%
2023/11/13	5	46.16	5	46.77	47.10	0	8,933	0.00%
2023/11/10	3	47.42	1	47.20	46.15	2	8,846	0.02%
2023/11/09	47	49.71	9	48.76	47.25	38	8,668	0.44%
2023/11/08	1	46.85	23	49.42	50.10	-22	8,060	-0.27%
2023/11/07	3	45.60	3	45.45	45.55	0	7,786	0.00%
2023/11/06	26	44.75	28	45.03	45.20	-2	7,728	-0.03%
2023/11/03	33	46.16	26	45.73	45.50	7	7,648	0.09%
2023/11/02	22	47.52	20	47.22	47.00	2	7,522	0.03%
2023/11/01	28	46.78	24	46.54	47.35	4	7,306	0.05%
2023/10/31	54	48.28	58	46.05	48.00	-4	7,064	-0.06%
2023/10/30	3	47.13	2	46.48	46.85	1	6,400	0.02%
2023/10/27	9	46.53	56	46.71	45.70	-47	6,086	-0.77%
2023/10/26	5	45.57	8	45.64	44.15	-3	5,653	-0.05%
2023/10/25	12	46.63	59	46.06	47.30	-47	5,556	-0.85%
2023/10/24	17	47.34	15	47.11	45.00	2	5,298	0.04%
2023/10/23	67	45.41	13	46.08	46.50	54	4,810	1.12%
2023/10/20	20	46.04	20	45.23	42.30	0	4,413	0.00%
2023/10/19	7	40.87	7	42.06	43.75	0	3,829	0.00%
2023/10/18	6	38.98	4	39.68	39.80	2	3,708	0.05%
2023/10/17	1	41.60	1	38.70	37.70	0	3,536	0.00%
2023/10/16	8	41.29	10	39.97	39.45	-2	3,448	-0.06%
2023/10/13	7	44.51	8	45.15	43.70	-1	3,347	-0.03%
2023/10/12	6	45.23	3	45.15	46.00	3	3,264	0.09%
2023/10/11	2	48.03	2	47.38	45.25	0	3,075	0.00%
2023/10/06	40	45.00	4	43.90	45.60	36	2,760	1.30%
2023/10/05	8	46.30	8	45.48	45.45	0	2,622	0.00%
2023/10/04	22	41.10	18.3	40.68	43.25	3.7	2,202	0.17%
2023/10/03	5	39.03	54	39.03	39.35	-49	1,669	-2.93%
2023/10/02	10	35.80	11	35.72	35.80	-1	1,519	-0.07%
2023/09/28	63	35.43	8	35.39	36.00	55	1,436	3.83%
2023/09/27	6	31.60	56	34.91	35.20	-50	1,002	-4.99%
2023/09/26	51.3	32.48	4	31.61	32.00	47.3	848	5.57%
2023/09/25	3	30.50	0	0.00	30.50	3	786	0.38%
2023/09/22	0	0.00	3.6	31.58	31.60	-3.6	778	-0.46%
2023/09/21	4	30.68	0	31.50	31.00	4	736	0.54%
2023/09/20	52	33.38	88.4	32.58	31.90	-36.4	699	-5.20%
2023/09/19	34	31.30	5	31.32	31.35	29	516	5.61%
2023/09/18	1	29.10	2	29.20	28.50	-1	465	-0.22%
2023/09/14	4	27.00	4	27.73	26.75	0	407	0.00%
2023/09/12	0	24.85	0	0.00	24.60	0	331	0.00%
2023/08/04	0	0.00	1	24.95	24.65	-1	343	-0.29%
2023/07/03	0	0.00	1	28.70	28.25	-1	325	-0.31%
2023/06/30	0	0.00	3	28.68	28.40	-3	312	-0.96%
2023/06/28	0	0.00	5	28.09	27.70	-5	291	-1.72%
2023/06/27	14	29.28	8	29.31	28.50	6	278	2.16%
2023/06/26	0	0.00	3	28.12	28.15	-3	189	-1.59%
2023/05/16	0	0.00	1	24.65	24.80	-1	312	-0.32%
2023/05/15	0	0.00	5	24.02	23.95	-5	312	-1.60%
2023/05/02	1	25.20	0	0.00	25.65	1	358	0.28%
2023/04/26	1	24.10	1	24.50	25.00	0	364	0.00%
2023/04/25	1	24.35	0	0.00	24.35	1	365	0.27%
2023/04/20	2	25.80	0	0.00	25.75	2	357	0.56%
2023/04/19	2	26.60	0	0.00	26.55	2	354	0.56%
2023/04/17	1	27.40	0	0.00	27.40	1	351	0.28%
2023/04/12	1	27.85	0	0.00	27.90	1	350	0.29%
2023/04/06	0	0.00	4	27.15	27.40	-4	343	-1.17%
2023/03/30	1	27.35	0	0.00	27.35	1	343	0.29%
2023/03/29	1	27.60	0	0.00	27.10	1	344	0.29%
2023/03/27	0	0.00	3	28.30	28.00	-3	349	-0.86%
2023/03/24	1	28.30	0	0.00	28.30	1	349	0.29%
2023/03/21	5	28.58	1	28.50	28.45	4	348	1.15%
2023/03/20	0	0.00	1	27.25	27.55	-1	345	-0.29%
2023/03/16	1	26.75	0	0.00	26.65	1	351	0.28%
2023/03/13	2	27.18	0	0.00	27.15	2	369	0.54%
2023/03/08	2	29.20	1	29.10	29.10	1	378	0.26%
2023/02/20	2	28.45	0	29.50	28.25	2	549	0.36%
2023/02/16	0	0.00	2	27.90	28.05	-2	562	-0.36%
2023/02/15	3	29.30	0	0.00	27.90	3	568	0.53%
2023/02/14	1	28.50	1	27.90	27.85	0	536	0.00%
2023/02/08	1	28.00	0	0.00	28.00	1	521	0.19%
2022/12/05	0	0.00	1	30.30	29.00	-1	587	-0.17%
2022/11/18	0	0.00	2	28.40	28.30	-2	516	-0.39%
2022/11/17	1	29.00	1	29.25	29.00	0	498	0.00%
2022/11/16	3	28.60	1	28.85	28.85	2	425	0.47%
2022/11/01	1	25.40	0	0.00	25.80	1	324	0.31%
2022/10/18	0	0.00	1	24.80	24.55	-1	329	-0.30%
2022/10/14	1	25.00	1	24.85	24.95	0	358	0.00%
2022/10/05	1	28.65	0	0.00	28.15	1	364	0.27%
2022/08/09	0	0.00	6	33.38	33.10	-6	568	-1.06%
2022/08/05	6	33.05	0	0.00	33.05	6	588	1.02%
2022/08/02	3	33.40	0	0.00	33.55	3	629	0.48%
2022/07/20	0	36.00	0	0.00	35.00	0	798	0.00%
2022/06/13	0	0.00	3	47.05	47.00	-3	2,875	-0.10%
2022/06/08	2	50.50	0	0.00	50.30	2	2,889	0.07%
2022/06/06	1	50.70	0	0.00	50.50	1	2,935	0.03%
2022/06/02	0	0.00	45	51.21	51.40	-45	2,989	-1.51%
2022/06/01	10	52.20	0	0.00	51.70	10	3,031	0.33%
2022/05/31	30	52.03	0	0.00	52.10	30	3,195	0.94%
2022/05/30	5	51.30	0	0.00	51.10	5	3,252	0.15%
2022/05/23	0	0.00	1	50.70	50.40	-1	3,283	-0.03%
2022/05/20	2	50.05	1	50.30	50.20	1	3,286	0.03%
2022/05/09	3	51.83	7	50.41	50.20	-4	3,421	-0.12%
2022/05/06	5	53.70	0	0.00	54.20	5	3,438	0.15%
2022/05/05	0	0.00	1	57.20	55.60	-1	3,429	-0.03%
2022/04/26	1	51.30	0	0.00	51.00	1	3,334	0.03%
2022/04/25	0	0.00	8	52.45	52.00	-8	3,326	-0.24%
2022/04/22	4	55.98	0	0.00	55.70	4	3,311	0.12%
2022/04/21	2	57.00	2	57.90	57.00	0	3,298	0.00%
2022/04/20	4	54.60	1	56.70	56.40	3	3,272	0.09%
2022/04/19	6	55.65	5	54.90	54.60	1	3,247	0.03%
2022/04/18	3	55.33	3	55.77	55.00	0	3,236	0.00%
2022/04/14	3	60.63	3	59.83	59.90	0	3,202	0.00%
2022/04/13	1	59.60	3	59.43	60.10	-2	3,141	-0.06%
2022/04/11	3	60.30	3	58.30	59.00	0	3,039	0.00%
2022/04/08	2	60.95	2	62.05	61.50	0	2,976	0.00%
2022/04/01	1	67.30	1	67.40	66.80	0	2,782	0.00%
2022/03/31	2	69.50	9	67.67	68.90	-7	2,525	-0.28%
2022/03/30	7	65.11	25	64.75	67.10	-18	2,022	-0.89%
2022/03/29	25	61.03	0	0.00	61.00	25	1,858	1.35%
2022/03/23	0	0.00	4	60.73	57.90	-4	1,661	-0.24%
2022/03/22	3	54.60	3	55.77	56.10	0	1,513	0.00%
2022/03/18	0	0.00	2	55.10	55.10	-2	1,542	-0.13%
2022/03/17	2	55.10	0	0.00	54.80	2	1,552	0.13%
2022/03/15	1	51.10	0	0.00	51.00	1	1,592	0.06%
2022/03/11	2	53.00	0	0.00	53.00	2	1,774	0.11%
2022/03/08	0	0.00	1	51.30	50.10	-1	1,897	-0.05%
2022/03/04	0	0.00	2	61.75	60.60	-2	2,105	-0.09%
2022/03/03	1	57.00	6	60.33	60.60	-5	2,072	-0.24%
2022/02/23	1	54.70	0	0.00	53.80	1	2,300	0.04%
2022/02/07	0	47.20	0	0.00	48.10	0	4,276	0.00%
2022/01/21	1	47.55	0	0.00	46.80	1	4,668	0.02%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/07	1	52.60	0	0.00	51.80	1	4,756	0.02%
2022/01/05	1	56.80	0	0.00	56.20	1	4,736	0.02%
2021/12/24	1	61.00	0	0.00	60.60	1	4,805	0.02%
2021/12/16	1	60.00	0	0.00	60.20	1	4,787	0.02%
2021/12/10	1	59.90	0	0.00	58.60	1	4,756	0.02%
2021/12/07	4	65.75	8	65.69	65.00	-4	4,663	-0.09%
2021/12/03	7	65.29	10	65.20	64.00	-3	4,677	-0.06%
2021/12/02	5	66.48	1	67.50	64.90	4	4,793	0.08%
2021/12/01	4	64.45	3	63.43	65.70	1	4,893	0.02%
2021/11/30	4	66.58	5	66.76	64.30	-1	4,931	-0.02%
2021/11/29	2	63.80	0	0.00	65.40	2	4,785	0.04%
2021/11/25	0	0.00	4	63.13	61.50	-4	4,796	-0.08%
2021/11/23	0	0.00	10	62.90	61.80	-10	4,776	-0.21%
2021/11/22	11	65.75	0	0.00	65.80	11	4,830	0.23%
2021/11/19	4	65.08	16	65.28	67.80	-12	4,775	-0.25%
2021/11/18	10	68.11	1	65.20	65.10	9	4,667	0.19%
2021/11/17	1	64.90	1	65.70	66.20	0	4,523	0.00%
2021/11/16	8	70.70	14	69.57	67.40	-6	4,391	-0.14%
2021/11/15	8	65.83	2	66.50	66.80	6	3,974	0.15%
2021/11/12	13	58.04	6	60.43	60.80	7	3,582	0.20%
2021/11/11	2	52.95	14	54.91	55.30	-12	3,248	-0.37%
2021/11/10	4	51.50	2	52.40	52.10	2	3,154	0.06%
2021/11/09	0	0.00	9	48.96	50.00	-9	3,062	-0.29%
2021/11/08	2	47.05	0	0.00	47.05	2	3,002	0.07%
2021/11/05	0	0.00	1	48.20	48.20	-1	3,054	-0.03%
2021/11/04	2	47.05	2	47.65	48.60	0	3,109	0.00%
2021/11/03	4	49.03	1	47.95	47.55	3	3,155	0.10%
2021/11/02	1	47.05	11	46.57	45.85	-10	3,213	-0.31%
2021/10/29	3	48.62	3	51.13	46.45	0	3,380	0.00%
2021/10/28	0	0.00	2	47.90	47.95	-2	3,179	-0.06%
2021/10/27	0	0.00	6	43.72	43.60	-6	3,183	-0.19%
2021/10/26	15	43.40	0	0.00	42.80	15	3,336	0.45%
2021/10/25	2	43.15	2	43.55	43.60	0	3,399	0.00%
2021/10/22	0	0.00	2	43.78	43.80	-2	3,496	-0.06%
2021/10/21	4	43.73	2	43.85	43.10	2	3,598	0.06%
2021/10/20	7	42.71	5	42.92	43.10	2	3,683	0.05%
2021/10/19	1	41.60	1	41.90	41.50	0	3,835	0.00%
2021/10/18	2	41.10	4	41.61	41.00	-2	4,039	-0.05%
2021/10/13	2	40.40	0	0.00	39.10	2	5,085	0.04%
2021/10/04	0	0.00	2	39.58	38.40	-2	6,337	-0.03%
2021/10/01	2	42.25	0	0.00	41.05	2	6,371	0.03%
2021/09/30	1	44.35	0	0.00	44.20	1	6,367	0.02%
2021/09/29	1	45.15	4	46.06	44.85	-3	6,380	-0.05%
2021/09/28	3	47.80	0	0.00	47.35	3	6,386	0.05%
2021/09/27	0	0.00	2	48.80	48.50	-2	6,399	-0.03%
2021/09/24	0	0.00	2	47.25	47.20	-2	6,390	-0.03%
2021/09/23	2	46.85	1	45.30	45.15	1	6,372	0.02%
2021/09/17	2	48.00	0	0.00	47.90	2	6,405	0.03%
2021/09/15	1	48.00	2	47.85	47.90	-1	6,399	-0.02%
2021/09/14	2	49.40	1	49.75	48.30	1	6,400	0.02%
2021/09/13	4	49.01	0	0.00	48.95	4	6,411	0.06%
2021/09/10	1	50.20	0	0.00	50.30	1	6,466	0.02%
2021/09/09	5	50.88	1	51.80	51.30	4	6,601	0.06%
2021/09/08	8	49.44	0	0.00	49.10	8	6,625	0.12%
2021/09/07	0	0.00	2	52.80	52.70	-2	6,680	-0.03%
2021/09/06	1	54.80	4	55.08	55.00	-3	6,550	-0.05%
2021/09/03	6	52.63	11	52.23	53.20	-5	6,475	-0.08%
2021/09/02	6	51.07	0	0.00	50.00	6	6,544	0.09%
2021/09/01	3	52.60	3	53.27	52.70	0	6,477	0.00%
2021/08/31	0	0.00	2	50.65	51.10	-2	6,345	-0.03%
2021/08/30	1	49.25	1	50.40	49.40	0	6,297	0.00%
2021/08/27	2	48.95	2	50.00	48.80	0	6,269	0.00%
2021/08/26	14	50.01	13	50.33	49.90	1	6,278	0.02%
2021/08/25	0	0.00	2	46.28	49.35	-2	6,226	-0.03%
2021/08/24	1	45.10	0	0.00	44.90	1	6,243	0.02%
2021/08/23	1	44.50	2	45.38	46.15	-1	6,234	-0.02%
2021/08/20	6	43.27	3	43.48	43.30	3	6,243	0.05%
2021/08/19	3	44.68	4	44.41	42.45	-1	6,232	-0.02%
2021/08/18	2	44.93	1	43.55	47.00	1	6,272	0.02%
2021/08/17	0	0.00	2	44.38	43.85	-2	6,281	-0.03%
2021/08/16	0	0.00	1	45.55	46.20	-1	6,263	-0.02%
2021/08/12	1	47.90	3	47.10	47.50	-2	6,214	-0.03%
2021/08/11	2	48.80	2	49.10	46.00	0	6,187	0.00%
2021/08/10	0	0.00	2	48.60	48.25	-2	6,127	-0.03%
2021/08/09	12	55.50	6	55.13	52.00	6	6,033	0.10%
2021/08/06	11	55.41	7	54.91	55.20	4	5,963	0.07%
2021/08/05	4	53.65	10	54.71	57.20	-6	5,881	-0.10%
2021/08/03	5	53.64	1	54.20	52.00	4	5,690	0.07%
2021/07/30	1	53.00	0	0.00	53.00	1	5,689	0.02%
2021/07/28	0	0.00	3	48.13	48.05	-3	5,490	-0.05%
2021/07/27	1	51.00	2	51.75	50.60	-1	5,432	-0.02%
2021/07/26	1	56.90	1	56.10	55.10	0	5,357	0.00%
2021/07/23	4	56.25	4	56.83	54.60	0	5,274	0.00%
2021/07/22	12	59.48	0	0.00	58.00	12	5,129	0.23%
2021/07/21	18	61.61	18	60.23	61.70	0	4,952	0.00%
2021/07/20	3	55.70	4	55.75	57.80	-1	4,517	-0.02%
2021/07/19	0	0.00	2	52.10	52.60	-2	4,276	-0.05%
2021/07/16	2	53.00	9	53.48	51.50	-7	4,135	-0.17%
2021/07/15	1	50.30	2	51.45	51.50	-1	3,911	-0.03%
2021/07/14	1	49.90	1	50.40	47.40	0	3,775	0.00%
2021/07/13	4	52.08	19	52.16	49.90	-15	3,709	-0.40%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	0	0.00	13	42.68	43.30	-13	3,725	-0.35%
2021/07/08	0	0.00	3	39.37	39.40	-3	3,552	-0.08%
2021/07/06	12	39.05	12	39.13	38.10	0	3,512	0.00%
2021/07/05	1	38.05	1	38.80	38.00	0	3,502	0.00%
2021/07/01	1	37.00	1	36.60	36.10	0	3,509	0.00%
2021/06/29	1	37.40	0	0.00	37.15	1	3,515	0.03%
2021/06/28	3	38.50	0	0.00	38.30	3	3,524	0.09%
2021/06/22	1	37.50	0	0.00	37.25	1	3,540	0.03%
2021/06/21	2	38.43	5	40.06	38.40	-3	3,533	-0.08%
2021/06/18	7	44.04	0	0.00	42.60	7	3,633	0.19%
2021/06/17	1	40.65	4	41.34	42.25	-3	3,472	-0.09%
2021/06/16	3	41.22	4	41.10	41.20	-1	3,517	-0.03%
2021/06/10	0	0.00	6	40.24	39.25	-6	3,569	-0.17%
2021/06/04	1	37.45	0	0.00	37.00	1	3,414	0.03%
2021/06/02	2	39.75	6	39.63	40.65	-4	3,347	-0.12%
2021/06/01	1	37.80	0	0.00	38.90	1	3,259	0.03%
2021/05/31	1	36.50	0	0.00	36.15	1	3,192	0.03%
2021/05/28	0	0.00	8	36.90	36.35	-8	3,158	-0.25%
2021/05/24	0	0.00	1	34.10	33.80	-1	3,105	-0.03%
2021/05/14	1	32.00	0	0.00	31.10	1	3,133	0.03%
2021/05/13	0	0.00	1	30.00	33.15	-1	3,095	-0.03%
2021/05/12	0	0.00	1	31.60	31.25	-1	3,052	-0.03%
2021/05/11	1	35.00	2	34.28	34.20	-1	3,010	-0.03%
2021/05/10	3	38.07	1	37.55	38.00	2	2,984	0.07%
2021/05/03	3	37.03	0	0.00	35.60	3	2,832	0.11%
2021/04/29	3	39.90	0	0.00	39.55	3	2,870	0.10%
2021/04/26	10	42.20	0	0.00	41.55	10	2,795	0.36%
2021/04/23	0	0.00	6	41.38	41.50	-6	2,705	-0.22%
2021/04/22	6	38.53	0	0.00	37.75	6	2,619	0.23%
2021/04/20	0	0.00	27	40.13	40.15	-27	2,414	-1.12%
2021/04/19	3	36.50	0	0.00	36.50	3	2,367	0.13%
2021/04/16	6	41.78	0	0.00	40.05	6	2,292	0.26%
2021/04/15	0	0.00	5	37.30	44.50	-5	2,101	-0.24%
2021/04/14	8	44.68	0	0.00	41.40	8	1,891	0.42%
2021/04/12	17	45.72	0	0.00	45.45	17	1,892	0.90%
2021/04/09	15	50.60	0	0.00	50.50	15	1,903	0.79%
2021/04/08	1	55.60	3	55.57	55.60	-2	1,884	-0.11%
2021/04/07	0	0.00	1	51.30	51.10	-1	1,865	-0.05%
2021/03/31	1	49.45	0	0.00	49.50	1	1,882	0.05%
2021/03/30	5	46.42	0	0.00	47.90	5	1,866	0.27%
2021/03/29	1	42.15	0	0.00	43.55	1	1,862	0.05%
2021/03/26	11	42.82	0	0.00	41.20	11	1,876	0.59%
2021/03/25	7	41.10	6	39.40	41.10	1	1,865	0.05%
2021/03/23	1	37.40	2	37.15	37.40	-1	1,929	-0.05%
2021/03/19	6	30.95	5	30.54	30.95	1	1,810	0.06%
2021/03/18	0	0.00	1	28.00	28.15	-1	1,721	-0.06%
2021/03/17	0	0.00	5	25.98	26.45	-5	1,656	-0.30%
2021/03/16	8	26.31	2	27.15	24.95	6	1,661	0.36%
2021/03/15	0	0.00	3	24.95	24.95	-3	1,580	-0.19%
2021/03/03	0	0.00	1	21.90	21.65	-1	1,807	-0.06%
2021/02/26	0	0.00	1	24.30	23.40	-1	1,791	-0.06%
2021/02/25	2	23.20	0	0.00	23.60	2	1,783	0.11%
2021/02/24	1	23.55	0	0.00	22.10	1	1,746	0.06%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/01	1	16.70	0	0.00	16.70	1	1,558	0.06%
2021/01/19	0	0.00	1	17.75	17.55	-1	1,364	-0.07%
2021/01/15	0	0.00	1	17.60	17.30	-1	1,355	-0.07%
2021/01/14	0	0.00	1	17.40	17.45	-1	1,350	-0.07%
2021/01/11	2	17.10	0	0.00	17.00	2	1,313	0.15%
2021/01/08	1	17.00	0	0.00	17.00	1	1,307	0.08%
2021/01/05	1	19.00	0	0.00	19.05	1	1,282	0.08%
2020/12/25	1	19.05	1	18.60	18.60	0	1,146	0.00%
2020/12/18	4	20.00	0	0.00	19.25	4	1,044	0.38%
2020/12/16	0	0.00	2	21.30	22.00	-2	946	-0.21%
2020/12/15	2	21.75	0	0.00	20.90	2	918	0.22%
2020/12/10	35	18.84	53	19.38	21.25	-18	871	-2.06%
2020/12/09	18	19.45	5	22.68	19.35	13	804	1.62%
2020/12/08	6	20.78	0	0.00	21.05	6	695	0.86%
2020/11/30	1	16.00	0	0.00	16.10	1	413	0.24%
2020/11/27	0	0.00	3	14.45	14.65	-3	392	-0.76%
2020/11/24	0	0.00	2	14.30	13.50	-2	358	-0.56%
2020/11/23	0	0.00	3	14.25	14.25	-3	347	-0.86%
2020/11/16	2	13.80	0	0.00	13.40	2	342	0.58%
2020/10/14	0	0.00	1	13.45	13.45	-1	342	-0.29%
2020/10/12	3	12.85	0	0.00	12.80	3	332	0.90%
2020/09/25	1	12.30	2	11.58	11.50	-1	331	-0.30%
2020/09/23	2	12.95	1	12.75	12.60	1	331	0.30%
2020/09/17	4	13.93	0	0.00	13.50	4	268	1.49%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2019/09/25	0	0.00	6	15.10	14.45	-6	59	-10.14%
2019/09/24	6	14.45	0	0.00	14.45	6	43	13.78%
2019/09/18	0	12.95	0	0.00	13.00	0	36	0.00%
2018/10/29	0	13.10	0	0.00	13.00	0	23	0.01%
2018/09/11	0	0.00	30	15.33	15.90	-30	38	-78.07%
2018/08/14	0	17.40	0	0.00	17.55	0	73	0.00%
2018/08/02	0	0.00	1	17.60	17.85	-1	79	-1.26%
2018/08/01	5	17.60	0	0.00	18.00	5	80	6.17%
2018/07/31	1	17.80	0	0.00	17.60	1	81	1.23%
2018/07/26	2	17.90	0	0.00	18.10	2	85	2.33%
2018/07/25	1	17.80	0	0.00	18.10	1	88	1.13%
2018/07/16	4	17.60	1	17.70	17.50	3	216	1.38%
2018/07/13	4	17.78	0	0.00	17.90	4	223	1.79%
2018/07/12	4	17.90	0	0.00	17.75	4	236	1.69%
2018/07/10	2	18.10	0	0.00	17.85	2	296	0.67%
2018/07/09	0	0.00	4	17.98	18.15	-4	302	-1.32%
2018/07/06	0	0.00	2	17.88	18.05	-2	302	-0.66%
2018/07/05	0	0.00	5	17.93	17.95	-5	303	-1.65%
2018/07/03	5	18.07	0	0.00	18.40	5	301	1.66%
2018/07/02	5	18.38	0	0.00	18.25	5	298	1.67%
2018/06/28	4	18.30	0	0.00	18.50	4	298	1.34%
2018/06/27	6	18.40	0	0.00	18.45	6	298	2.01%
2018/06/13	0	0.00	10	18.65	18.50	-10	297	-3.36%
2018/06/12	2	19.08	0	0.00	18.90	2	298	0.67%
2018/06/08	4	18.25	0	0.00	18.15	4	296	1.35%
2018/06/07	2	18.35	6	18.20	18.15	-4	296	-1.35%
2018/06/06	1	18.15	3	18.57	18.50	-2	297	-0.67%
2018/06/05	4	18.85	0	0.00	18.60	4	298	1.34%
2018/06/04	0	0.00	2	19.40	19.25	-2	298	-0.67%
2018/06/01	0	0.00	2	19.55	19.55	-2	303	-0.66%
2018/05/31	0	0.00	3	20.10	20.00	-3	303	-0.99%
2018/05/30	4	19.60	0	0.00	19.85	4	300	1.33%
2018/05/29	9	19.87	0	0.00	19.95	9	300	3.00%
2018/05/25	0	0.00	2	20.00	19.60	-2	294	-0.68%
2018/05/24	0	0.00	4	18.40	18.70	-4	287	-1.39%
2018/05/22	6	17.45	0	0.00	17.65	6	283	2.12%
2018/05/17	0	0.00	6	17.48	17.45	-6	282	-2.12%
2018/05/16	2	17.65	2	17.65	17.90	0	282	0.00%
2018/05/15	0	0.00	7	17.91	17.90	-7	280	-2.50%
2018/05/14	5	17.74	0	0.00	17.90	5	280	1.78%
2018/05/11	8	17.97	0	0.00	17.90	8	279	2.86%
2018/05/04	0	0.00	10	18.04	18.15	-10	282	-3.54%
2018/05/03	0	0.00	5	18.32	18.10	-5	281	-1.78%
2018/04/30	4	18.41	2	18.75	18.15	2	279	0.72%
2018/04/27	2	18.05	0	0.00	18.35	2	276	0.72%
2018/04/26	11	18.86	1	20.40	18.00	10	273	3.66%
2018/04/25	0	0.00	5	21.03	20.00	-5	254	-1.97%
2018/04/24	2	20.75	2	22.00	21.30	0	242	0.00%
2018/04/23	0	0.00	6	21.38	21.55	-6	191	-3.14%
2018/04/20	2	18.60	0	0.00	19.60	2	157	1.27%
2018/04/19	4	18.48	0	0.00	19.00	4	149	2.67%
2018/04/18	2	18.45	0	0.00	18.60	2	145	1.38%
2018/04/17	4	19.16	0	0.00	18.50	4	130	3.07%