昇銳 (3128)-兆豐-來福券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
78張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.60	28.00	-1	76	-1.30%
2024/11/19	1	28.45	0	0.00	27.95	1	79	1.25%
2024/09/03	0	0.00	1	29.10	29.00	-1	267	-0.37%
2024/07/26	0	0.00	1	32.30	33.10	-1	283	-0.35%
2024/07/23	0	0.00	1	32.65	32.95	-1	278	-0.36%
2024/07/22	1	33.00	3	32.50	32.25	-2	271	-0.74%
2024/07/11	1	30.95	0	0.00	31.10	1	226	0.44%
2024/05/31	0	0.00	2	32.15	30.80	-2	241	-0.83%
2024/05/30	0	0.00	1	30.60	30.40	-1	230	-0.43%
2024/05/23	2	30.30	0	0.00	30.20	2	370	0.54%
2024/03/22	0	31.50	0	0.00	30.70	0	510	0.00%
2024/03/19	0	31.10	2	31.00	31.00	-2	513	-0.39%
2024/03/06	0	0.00	3	32.50	32.50	-3	490	-0.61%
2024/03/05	2	33.50	0	0.00	33.50	2	481	0.42%
2024/03/01	0	0.00	2	34.70	34.45	-2	416	-0.48%
2024/02/26	0	0.00	5	29.85	29.85	-5	327	-1.53%
2024/02/02	0	31.75	0	0.00	31.40	0	440	0.00%
2024/01/30	2	31.95	0	0.00	31.60	2	379	0.53%
2024/01/29	2	33.48	2	32.28	33.00	0	362	0.00%
2024/01/15	0	0.00	2	29.20	29.20	-2	245	-0.81%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/01	2	31.10	0	0.00	30.90	2	278	0.72%
2023/11/15	1	31.65	0	0.00	31.05	1	292	0.34%
2023/11/02	0	0.00	3	27.87	28.40	-3	217	-1.38%
2023/10/31	3	27.53	0	0.00	27.20	3	221	1.36%
2023/09/25	0	0.00	17	30.26	30.00	-17	426	-3.99%
2023/09/20	2	30.85	0	0.00	30.45	2	531	0.38%
2023/09/19	0	0.00	15	30.73	30.75	-15	673	-2.23%
2023/08/24	1	32.45	2	32.05	31.80	-1	1,116	-0.09%
2023/08/21	0	0.00	1	32.35	32.50	-1	1,130	-0.09%
2023/08/18	2	33.15	1	31.90	31.50	1	1,133	0.09%
2023/08/17	0	0.00	2	32.95	33.20	-2	1,133	-0.18%
2023/08/16	0	0.00	3	33.00	32.70	-3	1,135	-0.26%
2023/08/10	3	33.65	0	0.00	32.90	3	1,132	0.26%
2023/08/09	3	36.98	0	0.00	36.25	3	1,116	0.27%
2023/08/08	2	36.35	0	0.00	36.25	2	1,113	0.18%
2023/08/04	1	37.60	0	0.00	37.80	1	1,119	0.09%
2023/07/18	1	40.50	0	0.00	39.60	1	1,230	0.08%
2023/07/12	0	0.00	1	40.70	40.65	-1	1,230	-0.08%
2023/07/05	1	44.95	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	8	44.23	44.50	-8	1,201	-0.67%
2023/07/03	7	46.10	1	46.45	44.75	6	1,186	0.51%
2023/06/30	5	45.75	2	45.45	45.50	3	1,126	0.27%
2023/06/29	1	43.50	0	0.00	43.70	1	1,069	0.09%
2023/06/19	0	0.00	13	43.68	43.50	-13	817	-1.59%
2023/06/16	2	43.10	2	43.15	43.15	0	802	0.00%
2023/06/15	13	45.24	0	0.00	43.75	13	793	1.64%
2023/06/14	0	0.00	4	44.00	43.55	-4	700	-0.57%
2023/06/12	10	40.77	11	40.50	41.20	-1	624	-0.16%
2023/06/09	1	37.70	0	0.00	37.80	1	592	0.17%
2023/06/07	0	0.00	3	38.35	38.30	-3	710	-0.42%
2023/05/26	1	36.95	0	0.00	37.05	1	1,522	0.07%
2023/05/24	1	37.95	0	0.00	38.45	1	1,590	0.06%
2023/05/23	1	38.75	0	0.00	38.65	1	1,710	0.06%
2023/04/25	1	38.25	0	0.00	37.25	1	2,786	0.04%
2023/04/20	1	39.65	0	0.00	39.00	1	3,025	0.03%
2023/04/19	1	41.70	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	0.00	11	42.55	42.10	-11	3,103	-0.35%
2023/04/12	13	42.90	1	42.80	43.00	12	3,258	0.37%
2023/04/11	1	42.10	0	0.00	42.60	1	3,278	0.03%
2023/04/10	0	0.00	2	42.30	42.35	-2	3,303	-0.06%
2023/04/07	2	41.60	0	0.00	41.70	2	3,325	0.06%
2023/03/28	1	41.50	0	0.00	40.85	1	3,538	0.03%
2023/03/24	0	0.00	1	42.40	42.40	-1	3,623	-0.03%
2023/03/20	3	42.48	1	42.45	42.05	2	3,981	0.05%
2023/03/17	0	0.00	1	42.05	41.80	-1	4,107	-0.02%
2023/03/16	0	0.00	6	41.10	41.10	-6	4,359	-0.14%
2023/03/14	0	0.00	1	42.00	41.35	-1	4,779	-0.02%
2023/03/13	7	43.57	1	44.40	42.40	6	5,071	0.12%
2023/03/10	1	47.30	5	46.90	46.90	-4	5,541	-0.07%
2023/03/09	2	48.93	5	49.44	48.30	-3	5,879	-0.05%
2023/03/08	1	47.25	2	47.88	48.70	-1	5,900	-0.02%
2023/03/07	2	48.20	4	48.03	48.15	-2	6,200	-0.03%
2023/03/06	9	49.46	5	48.74	48.60	4	6,615	0.06%
2023/03/03	90	50.42	97	49.57	48.80	-7	6,721	-0.10%
2023/03/02	3	47.60	0	0.00	47.55	3	6,732	0.04%
2023/03/01	7	45.00	2	45.33	46.10	5	6,944	0.07%
2023/02/23	2	46.40	0	0.00	46.50	2	7,557	0.03%
2023/02/22	0	0.00	1	46.65	46.20	-1	8,123	-0.01%
2023/02/21	21	48.92	22	49.08	48.00	-1	8,270	-0.01%
2023/02/20	6	47.62	6	47.83	48.10	0	8,214	0.00%
2023/02/17	10	47.22	18	47.38	47.55	-8	8,246	-0.10%
2023/02/16	7	46.56	5	46.28	46.20	2	8,224	0.02%
2023/02/15	1	45.20	0	0.00	44.85	1	8,244	0.01%
2023/02/14	4	45.14	1	45.05	44.90	3	8,407	0.04%
2023/02/13	3	45.37	13	45.13	45.95	-10	8,785	-0.11%
2023/02/10	14	45.89	4	46.29	44.75	10	9,040	0.11%
2023/02/09	1	44.90	2	45.60	47.20	-1	9,236	-0.01%
2023/02/08	0	0.00	1	44.50	43.85	-1	9,219	-0.01%
2023/02/06	1	43.55	11	42.04	43.55	-10	9,655	-0.10%
2023/02/01	10	41.96	10	42.40	43.00	0	9,714	0.00%
2023/01/31	1	41.55	2	40.93	41.55	-1	9,733	-0.01%
2023/01/30	1	41.40	1	41.35	41.40	0	9,744	0.00%
2023/01/17	10	39.80	0	0.00	39.80	10	9,729	0.10%
2023/01/16	2	39.13	2	39.30	39.75	0	9,752	0.00%
2023/01/13	4	38.49	0	0.00	38.35	4	9,759	0.04%
2023/01/12	2	40.48	1	40.65	40.00	1	9,750	0.01%
2023/01/11	4	42.99	0	0.00	42.60	4	9,765	0.04%
2023/01/10	6	43.80	3	44.23	44.20	3	9,800	0.03%
2023/01/09	0	0.00	2	42.30	42.40	-2	9,704	-0.02%
2023/01/05	4	41.64	1	41.60	40.65	3	9,740	0.03%
2023/01/04	3	41.95	1	41.70	41.70	2	9,784	0.02%
2022/12/30	1	41.90	0	0.00	41.45	1	9,842	0.01%
2022/12/28	1	41.65	0	0.00	40.85	1	10,145	0.01%
2022/12/27	1	43.85	6	43.60	43.50	-5	10,389	-0.05%
2022/12/26	1	43.05	1	43.25	43.05	0	10,789	0.00%
2022/12/22	2	45.08	0	0.00	44.85	2	11,214	0.02%
2022/12/21	1	44.70	1	44.50	45.70	0	11,411	0.00%
2022/12/20	10	45.54	10	44.87	44.10	0	11,476	0.00%
2022/12/19	2	45.08	6	45.91	46.35	-4	11,661	-0.03%
2022/12/16	7	46.52	2	46.20	45.80	5	11,713	0.04%
2022/12/15	4	49.15	2	49.45	48.50	2	11,771	0.02%
2022/12/14	0	0.00	1	47.50	47.90	-1	12,213	-0.01%
2022/12/13	2	47.43	3	47.08	46.75	-1	12,345	-0.01%
2022/12/12	9	49.07	6	49.55	47.65	3	12,438	0.02%
2022/12/09	10	53.20	10	51.70	51.70	0	12,723	0.00%
2022/12/08	24	51.84	24	52.61	52.00	0	12,816	0.00%
2022/12/07	6	53.10	8	52.15	50.70	-2	12,652	-0.02%
2022/12/06	11	51.89	8	52.71	53.70	3	12,506	0.02%
2022/12/05	61	55.21	24	52.72	52.00	37	12,336	0.30%
2022/12/02	40	53.29	39	52.28	52.00	1	12,012	0.01%
2022/12/01	12	48.61	19	49.90	51.40	-7	11,467	-0.06%
2022/11/30	8	45.78	10	45.45	46.75	-2	11,096	-0.02%
2022/11/29	9	46.98	12	46.75	46.10	-3	10,984	-0.03%
2022/11/28	59	46.83	53	46.94	46.75	6	10,639	0.06%
2022/11/25	12	45.14	6	44.65	44.00	6	10,196	0.06%
2022/11/24	15	45.20	19	45.32	44.35	-4	9,961	-0.04%
2022/11/23	36	45.88	25	45.51	44.20	11	9,625	0.11%
2022/11/22	5	46.19	5	46.61	46.30	0	9,362	0.00%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	8	39.26	8	40.87	42.05	0	8,732	0.00%
2022/11/17	1	37.20	8	37.76	38.25	-7	8,308	-0.08%
2022/11/15	2	34.65	4	34.30	34.20	-2	8,102	-0.02%
2022/11/14	2	35.35	23	35.06	35.65	-21	8,006	-0.26%
2022/11/11	24	34.88	4	34.85	34.70	20	7,898	0.25%
2022/11/10	5	33.46	5	34.42	34.00	0	7,775	0.00%
2022/11/09	9	34.82	6	35.44	34.90	3	7,619	0.04%
2022/11/08	47	34.67	56	34.57	33.45	-9	7,210	-0.12%
2022/11/07	8	33.23	34	33.10	32.20	-26	6,872	-0.38%
2022/11/04	37	31.44	6	31.27	31.60	31	6,577	0.47%
2022/11/03	10	30.75	10	30.83	30.90	0	6,427	0.00%
2022/11/02	10	30.70	5	30.86	30.70	5	6,230	0.08%
2022/11/01	1	29.05	15	29.10	29.85	-14	5,910	-0.24%
2022/10/28	4	27.33	0	0.00	26.25	4	5,767	0.07%
2022/10/27	0	0.00	4	27.18	27.45	-4	5,705	-0.07%
2022/10/26	0	0.00	3	25.60	25.80	-3	5,643	-0.05%
2022/10/25	2	26.45	0	0.00	26.15	2	5,613	0.04%
2022/10/24	2	26.85	0	0.00	26.15	2	5,592	0.04%
2022/10/21	0	0.00	12	26.25	26.25	-12	5,548	-0.22%
2022/10/20	13	26.03	12	25.88	25.95	1	5,506	0.02%
2022/10/19	8	27.15	8	27.13	27.05	0	5,462	0.00%
2022/10/18	15	27.11	75	26.68	26.85	-60	5,403	-1.11%
2022/10/17	67	27.02	8	27.00	27.10	59	5,320	1.11%
2022/10/14	4	26.25	6	26.25	26.25	-2	5,237	-0.04%
2022/10/13	12	25.28	5	24.85	24.45	7	5,181	0.14%
2022/10/12	9	26.24	11	26.22	25.75	-2	5,103	-0.04%
2022/10/11	13	27.40	0	0.00	27.00	13	5,037	0.26%
2022/10/07	3	30.30	0	0.00	29.95	3	4,978	0.06%
2022/10/06	7	30.10	0	0.00	30.20	7	4,912	0.14%
2022/10/05	19	31.70	11	31.77	29.80	8	4,783	0.17%
2022/10/04	0	0.00	2	32.00	31.95	-2	4,492	-0.04%
2022/10/03	6	32.93	7	32.96	31.80	-1	4,230	-0.02%
2022/09/30	1	29.10	1	29.45	30.75	0	3,797	0.00%
2022/09/29	3	28.85	4	29.91	29.15	-1	3,566	-0.03%
2022/09/28	7	29.30	7	28.31	28.10	0	3,310	0.00%
2022/09/26	0	0.00	1	27.65	28.00	-1	2,931	-0.03%
2022/09/22	1	29.60	0	0.00	29.85	1	2,598	0.04%
2022/09/21	8	30.69	10	30.88	30.75	-2	2,472	-0.08%
2022/09/20	41	28.87	42	29.53	29.85	-1	1,911	-0.05%
2022/09/16	23	30.35	24	31.16	30.15	-1	1,503	-0.07%
2022/09/15	0	0.00	3	30.45	30.45	-3	1,111	-0.27%
2022/09/14	3	27.30	0	0.00	27.70	3	878	0.34%
2022/08/30	1	23.95	0	0.00	23.95	1	571	0.18%
2022/08/24	0	0.00	1	24.90	23.00	-1	466	-0.21%
2022/08/19	3	22.20	2	22.10	22.10	1	250	0.40%
2022/08/16	3	22.62	4	22.10	21.85	-1	276	-0.36%
2022/07/19	0	19.00	0	0.00	18.90	0	224	0.00%
2022/05/20	0	0.00	6	18.50	18.45	-6	163	-3.67%
2022/05/09	1	18.10	0	0.00	17.80	1	181	0.55%
2022/05/05	1	19.00	0	0.00	18.75	1	184	0.54%
2022/04/25	2	19.40	0	0.00	19.20	2	193	1.03%
2022/04/19	3	21.10	0	0.00	21.40	3	203	1.47%
2022/03/23	0	0.00	1	19.85	19.90	-1	698	-0.14%
2022/03/21	0	0.00	3	18.90	18.90	-3	965	-0.31%
2022/03/18	1	18.55	0	0.00	18.55	1	976	0.10%
2022/03/17	1	18.60	2	18.80	18.70	-1	991	-0.10%
2022/03/15	2	18.25	0	0.00	18.10	2	1,016	0.20%
2022/03/14	0	0.00	1	18.95	18.85	-1	1,046	-0.10%
2022/03/11	2	18.68	0	0.00	18.60	2	1,068	0.19%
2022/03/10	2	18.80	4	18.81	18.85	-2	1,086	-0.18%
2022/03/09	1	17.95	3	18.27	18.35	-2	1,107	-0.18%
2022/03/08	2	17.95	1	17.85	17.80	1	1,115	0.09%
2022/03/07	1	18.85	0	0.00	18.50	1	1,118	0.09%
2022/03/04	2	19.65	1	19.90	19.65	1	1,127	0.09%
2022/03/02	1	19.90	1	19.90	19.80	0	1,138	0.00%
2022/03/01	1	20.00	3	20.08	20.15	-2	1,140	-0.18%
2022/02/25	1	19.65	1	19.95	19.65	0	1,149	0.00%
2022/02/24	2	19.85	1	20.35	19.65	1	1,168	0.09%
2022/02/23	1	20.35	0	0.00	20.30	1	1,177	0.08%
2022/02/22	1	20.35	0	0.00	20.35	1	1,185	0.08%
2022/02/21	0	0.00	1	20.85	20.85	-1	1,201	-0.08%
2022/02/18	0	0.00	1	20.85	21.00	-1	1,233	-0.08%
2022/02/17	1	20.65	0	0.00	20.70	1	1,256	0.08%
2022/02/15	1	20.90	2	20.90	20.80	-1	1,279	-0.08%
2022/02/14	1	20.60	0	0.00	20.40	1	1,287	0.08%
2022/02/11	1	21.45	0	0.00	21.15	1	1,299	0.08%
2022/02/09	1	22.45	1	22.40	22.50	0	1,364	0.00%
2022/02/08	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2022/02/07	0	21.00	1	21.15	21.40	-1	1,400	-0.07%
2022/01/25	1	20.70	8	21.02	20.70	-7	1,419	-0.49%
2022/01/24	1	21.40	0	0.00	21.40	1	1,420	0.07%
2022/01/21	1	21.95	0	0.00	21.85	1	1,422	0.07%
2022/01/17	0	0.00	6	21.85	22.05	-6	1,442	-0.42%
2022/01/14	7	21.76	7	21.24	21.35	0	1,444	0.00%
2022/01/13	2	22.60	1	22.10	22.05	1	1,439	0.07%
2022/01/12	1	22.70	2	23.00	22.90	-1	1,435	-0.07%
2022/01/11	2	22.85	5	23.48	22.70	-3	1,447	-0.21%
2022/01/10	0	0.00	2	22.33	22.40	-2	1,427	-0.14%
2022/01/06	0	0.00	1	22.55	22.40	-1	1,423	-0.07%
2022/01/05	8	22.79	4	22.48	22.40	4	1,431	0.28%
2022/01/04	4	23.55	2	23.48	23.40	2	1,424	0.14%
2022/01/03	1	23.60	2	23.63	23.50	-1	1,421	-0.07%
2021/12/30	3	23.35	3	23.65	23.20	0	1,418	0.00%
2021/12/29	4	22.99	5	23.05	23.00	-1	1,423	-0.07%
2021/12/28	1	22.95	5	22.97	22.85	-4	1,432	-0.28%
2021/12/27	5	22.76	6	22.85	22.75	-1	1,435	-0.07%
2021/12/24	5	23.22	3	23.65	22.90	2	1,421	0.14%
2021/12/23	10	23.81	2	24.03	23.40	8	1,403	0.57%
2021/12/22	7	24.47	9	24.64	24.15	-2	1,393	-0.14%
2021/12/21	4	23.79	3	24.07	24.00	1	1,302	0.08%
2021/12/20	17	24.91	5	25.36	24.05	12	1,273	0.94%
2021/12/17	5	26.05	0	0.00	26.05	5	1,204	0.42%
2021/12/06	0	0.00	5	22.95	23.25	-5	776	-0.64%
2021/11/18	0	0.00	4	22.65	23.15	-4	698	-0.57%
2021/11/17	4	23.45	0	0.00	22.70	4	682	0.59%
2021/11/08	5	24.01	0	0.00	22.00	5	552	0.91%
2021/11/05	0	0.00	3	22.35	22.60	-3	501	-0.60%
2021/10/26	0	0.00	3	21.00	20.75	-3	500	-0.60%
2021/07/09	0	0.00	3	22.40	22.45	-3	1,336	-0.22%
2021/04/22	0	0.00	1	22.40	20.75	-1	2,024	-0.05%
2021/04/20	4	23.74	0	0.00	22.85	4	2,013	0.20%
2021/04/16	0	0.00	2	22.15	22.35	-2	1,944	-0.10%
2021/04/09	3	21.15	0	0.00	20.75	3	1,986	0.15%
2021/04/06	0	0.00	1	21.00	20.70	-1	2,047	-0.05%
2021/03/24	2	21.80	3	22.20	21.00	-1	2,165	-0.05%
2021/03/22	3	19.40	0	0.00	19.30	3	1,983	0.15%
2021/02/26	0	0.00	2	20.70	20.35	-2	1,782	-0.11%
2021/02/23	0	0.00	1	21.00	21.60	-1	1,633	-0.06%
2021/02/22	1	19.25	3	19.85	19.65	-2	1,548	-0.13%
2021/02/19	1	19.50	5	19.60	19.55	-4	1,526	-0.26%
2021/02/18	1	19.60	0	0.00	19.60	1	1,514	0.07%
2021/02/17	2	19.50	0	0.00	19.40	2	1,501	0.13%
2021/02/05	6	20.49	0	0.00	19.50	6	1,471	0.41%
2021/01/29	5	18.27	0	0.00	18.00	5	1,228	0.41%
2021/01/28	0	0.00	1	20.20	19.90	-1	1,197	-0.08%
2021/01/26	0	0.00	2	18.80	18.80	-2	1,021	-0.20%
2021/01/22	0	0.00	5	16.60	17.15	-5	992	-0.50%
2021/01/21	2	17.80	0	0.00	16.60	2	978	0.20%
2021/01/19	21	19.05	21	18.96	18.55	0	917	0.00%
2021/01/18	5	18.95	11	18.35	19.95	-6	771	-0.78%
2021/01/15	1	17.05	0	0.00	18.15	1	629	0.16%
2021/01/05	0	0.00	1	15.95	16.50	-1	447	-0.22%
2020/12/30	1	15.40	0	0.00	15.70	1	382	0.26%
2020/12/28	46	15.25	46	15.39	15.30	0	298	0.00%
2020/06/23	10	12.70	0	0.00	12.60	10	81	12.29%
2020/06/19	1	12.50	0	0.00	12.75	1	82	1.21%
2020/02/24	0	12.60	0	0.00	12.45	0	61	0.00%
2019/08/20	0	0.00	4	13.70	13.65	-4	315	-1.27%
2019/05/28	0	0.00	1	16.15	15.90	-1	446	-0.22%
2019/05/24	1	15.90	0	0.00	15.85	1	403	0.25%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/03/28	0	0.00	2	14.85	14.90	-2	555	-0.36%
2019/02/21	0	0.00	6	16.05	15.90	-6	1,024	-0.59%
2019/02/19	6	16.80	0	0.00	16.15	6	991	0.61%
2019/02/18	0	0.00	1	16.70	16.70	-1	945	-0.11%
2019/01/16	2	15.05	0	0.00	14.90	2	831	0.24%
2019/01/10	0	0.00	1	15.05	15.15	-1	805	-0.12%
2019/01/08	1	15.65	0	0.00	15.50	1	759	0.13%
2018/12/20	0	0.00	1	13.50	13.50	-1	880	-0.11%
2018/11/28	1	15.30	0	0.00	15.20	1	707	0.14%
2018/11/27	1	15.70	1	15.80	15.75	0	674	0.00%
2018/11/23	0	0.00	0.1	14.80	14.00	-0.1	531	-0.01%
2018/11/21	1	14.55	0	0.00	14.65	1	454	0.22%
2018/11/20	0	0.00	1	13.10	13.35	-1	369	-0.27%
2018/10/30	0	0.00	6	10.35	10.35	-6	363	-1.65%
2018/10/29	0	10.30	0	0.00	10.40	0	362	0.00%
2018/08/20	0	11.75	0	0.00	11.50	0	727	0.00%
2018/06/19	2	15.05	2	15.00	15.15	0	2,705	0.00%
2018/06/14	1	16.30	0	0.00	16.30	1	2,890	0.03%
2018/06/11	1	16.15	8	16.84	16.10	-7	3,005	-0.23%
2018/06/08	10	17.40	2	16.80	17.00	8	2,975	0.27%
2018/06/04	0	0.00	1	15.80	15.70	-1	2,829	-0.04%
2018/05/29	7	15.47	6	15.88	16.30	1	2,843	0.04%
2018/05/25	10	14.40	9	14.49	14.50	1	2,783	0.04%
2018/05/24	10	14.30	10	14.43	14.25	0	2,779	0.00%
2018/05/23	6	14.35	6	14.18	14.20	0	2,773	0.00%
2018/05/22	4	14.53	3	14.65	14.35	1	2,768	0.04%
2018/05/18	5	14.30	5	14.50	14.15	0	2,749	0.00%
2018/05/14	0	0.00	5	14.55	15.35	-5	2,713	-0.18%
2018/05/11	1	15.00	6	15.56	14.90	-5	2,659	-0.19%
2018/05/10	8	16.70	7	16.64	16.50	1	2,624	0.04%
2018/05/09	0	0.00	1	16.75	16.85	-1	2,607	-0.04%
2018/05/08	3	16.40	3	16.65	16.45	0	2,593	0.00%
2018/05/07	0	0.00	2	17.23	16.55	-2	2,587	-0.08%
2018/05/04	5	16.45	11	15.85	16.65	-6	2,562	-0.23%
2018/05/03	1	15.50	2	15.88	15.65	-1	2,539	-0.04%
2018/05/02	10	16.40	8	16.08	15.60	2	2,524	0.08%
2018/04/30	0	0.00	5	16.86	16.60	-5	2,510	-0.20%
2018/04/27	15	17.00	10	17.10	16.65	5	2,500	0.20%
2018/04/26	5	18.40	0	0.00	16.85	5	2,472	0.20%
2018/04/25	4	18.10	0	0.00	18.00	4	2,427	0.16%
2018/04/24	39	18.74	42	18.90	18.00	-3	2,399	-0.13%
2018/04/23	23	20.15	11	20.50	20.00	12	2,312	0.52%
2018/04/18	20	19.08	15	18.57	18.90	5	2,082	0.24%
2018/04/13	2	19.38	4	19.55	18.05	-2	1,747	-0.11%
2018/04/12	4	20.05	0	0.00	20.05	4	1,583	0.25%
2018/04/03	0	0.00	2	15.80	16.00	-2	1,107	-0.18%
2018/03/29	4	16.18	2	17.05	15.50	2	1,005	0.20%
2018/03/28	3	16.55	3	16.83	16.90	0	956	0.00%
2018/03/26	2	16.75	2	16.95	16.20	0	858	0.00%
2018/03/23	1	14.75	1	14.85	16.30	0	705	0.00%
2018/03/06	0	0.00	3	12.55	12.15	-3	105	-2.85%
2018/03/05	3	12.10	0	0.00	12.10	3	79	3.78%