• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.88233.6033.60021,8030.00%
2024/11/19334.251.434.2334.301.621,7460.01%
2024/11/181334.7810.133.7533.502.921,6480.01%
2024/11/151136.131336.3635.35-221,533-0.01%
2024/11/141136.39636.4536.30521,4120.02%
2024/11/13536.1400.0035.70521,1440.02%
2024/11/121336.802436.2236.05-1121,064-0.05%
2024/11/117.136.67536.4336.452.120,8780.01%
2024/11/081439.86138.9538.551320,6630.06%
2024/11/07540.311240.5339.80-720,415-0.03%
2024/11/061340.56739.5639.25620,1390.03%
2024/11/054.539.401139.5039.25-6.519,785-0.03%
2024/11/041038.252138.2538.00-1119,523-0.06%
2024/11/012838.941038.9639.001819,4440.09%
2024/10/301239.181139.9238.95119,3190.01%
2024/10/291539.311539.5939.30019,1280.00%
2024/10/282639.923140.2239.50-518,942-0.03%
2024/10/2510.341.80641.6541.304.318,6860.02%
2024/10/243943.38111.543.4442.25-72.518,383-0.39% 大賣/
2024/10/23744.0117.244.2244.50-10.218,157-0.06%
2024/10/222144.762844.4044.40-717,986-0.04%
2024/10/2137.745.6914.346.0744.6523.417,7290.13%
2024/10/185444.9251.244.5143.152.817,0240.02%
2024/10/171645.385.245.6646.0010.816,5690.07%
2024/10/1611945.75108.246.1845.5010.816,0530.07% 大買/大賣/
2024/10/1512945.126144.7644.256814,9880.45% 大買/
2024/10/142842.2120.143.7144.557.913,6360.06%
2024/10/1179.743.7170.243.5840.509.512,7900.07%
2024/10/09240.8818.142.1542.15-16.111,054-0.15%
2024/10/084838.7244.138.7638.353.910,7690.04%
2024/10/0712.237.351937.8538.50-6.89,857-0.07%
2024/10/042235.891235.5235.00109,4660.11%
2024/10/01934.924.534.7936.604.59,3600.05%
2024/09/301735.44735.1235.00109,1830.11%
2024/09/271736.823236.6236.40-159,026-0.17%
2024/09/263736.3235.636.2335.951.48,4100.02%
2024/09/25934.994.134.5334.604.97,7810.06%
2024/09/244735.592936.1933.75187,4120.24%
2024/09/232232.3723.633.6034.30-1.66,234-0.03%
2024/09/201331.821231.9331.201.15,9300.02%
2024/09/1900.00130.6530.75-15,747-0.02%
2024/09/180.730.50330.0030.05-2.45,845-0.04%
2024/09/16230.7000.0030.8025,7610.03%
2024/09/134.830.121230.9730.85-7.25,615-0.13%
2024/09/12428.66129.6029.3035,3640.06%
2024/09/1100.003327.8527.30-335,302-0.62%
2024/09/10828.331028.5828.00-25,344-0.04%
2024/09/0900.00528.1027.95-55,261-0.10%
2024/09/06228.65128.3528.3015,2220.02%
2024/09/05228.882028.3128.80-185,148-0.35%
2024/09/04229.351028.2528.10-84,995-0.16%
2024/09/031431.583030.6030.30-164,843-0.33%
2024/09/02432.68431.8431.1504,4430.00%
2024/08/3000.001.333.0533.05-1.33,957-0.03%
2024/08/294930.211130.3130.05383,7791.01%
2024/08/281330.301330.2930.8003,4040.00%
2024/08/271728.45628.5828.00113,0580.36%
2024/08/2300.00724.9125.45-72,633-0.27%
2024/08/21222.1500.0022.8022,4750.08%
2024/08/20222.5500.0022.4522,4720.08%
2024/08/1600.000.822.5922.45-0.82,494-0.03%
2024/08/14122.00222.3522.05-12,480-0.04%
2024/08/13121.7000.0021.8512,4720.04%
2024/08/09221.7500.0021.8522,4580.08%
2024/08/0700.002.322.3922.35-2.32,438-0.09%
2024/08/02225.2000.0024.8522,3850.08%
2024/07/260.124.9000.0025.000.12,3410.00%
2024/07/2300.00425.2025.30-42,332-0.17%
2024/07/198.227.2100.0027.108.22,2640.36%
2024/07/1700.002030.3829.90-202,109-0.95%
2024/07/1100.00530.6530.50-51,990-0.25%
2024/07/10529.5000.0030.0051,9580.26%
2024/07/09729.1800.0030.2071,9250.36%
2024/07/08132.45131.4031.7501,7970.00%
2024/07/05331.03132.1532.0021,7530.11%
2024/07/04130.2500.0030.5011,6970.06%
2024/07/02130.501030.5030.65-91,604-0.56%
2024/07/01130.152830.3030.35-271,562-1.73%
2024/06/28432.700.230.8030.903.81,4980.25%
2024/06/27231.831032.5031.45-81,396-0.57%
2024/06/261231.5212.232.3433.00-0.21,337-0.02%
2024/06/2500.00530.7230.70-51,164-0.43%
2024/06/2400.0013.228.9629.80-13.21,013-1.31%
2024/06/21126.50226.8327.20-1833-0.12%
2024/06/2000.00327.1527.30-3818-0.37%
2024/06/1900.001.727.4526.55-1.7802-0.21%
2024/06/17628.63229.0028.9547450.54%
2024/06/13124.3500.0024.3516290.16%
2024/06/1100.0010.524.1024.10-10.5633-1.66%
2024/06/0600.00923.8923.85-9621-1.45%
2024/06/05523.7500.0023.8056230.80%
2024/06/04123.8500.0023.8016220.16%
2024/05/31225.0500.0025.0026960.29%
2024/05/28325.2700.0025.2536950.43%
2024/05/211024.7000.0024.50106991.43%
2024/05/2000.001424.3624.50-14720-1.94%
2024/05/101424.0600.0023.95148321.68%
2024/05/0800.001124.7924.50-11866-1.27%
2024/05/071024.1200.0023.80108751.14%
2024/05/0600.00123.1523.55-1895-0.11%
2024/05/0300.00123.4523.20-1919-0.11%
2024/05/0200.00523.2023.35-5992-0.50%
2024/04/2900.00123.2023.20-11,187-0.08%
2024/04/2600.00122.8522.75-11,196-0.08%
2024/04/25123.0000.0022.8011,2300.08%
2024/04/22223.251223.2023.10-101,392-0.72%
2024/04/1900.001522.9022.85-151,442-1.04%
2024/04/1700.00424.0424.10-41,447-0.28%
2024/04/1600.000.623.8023.70-0.61,447-0.04%
2024/04/15224.5500.0024.4021,4420.14%
2024/04/12525.03225.1525.0531,4420.21%
2024/04/11525.2200.0025.0551,4420.35%
2024/04/1000.00525.8025.65-51,436-0.35%
2024/04/0900.00525.0024.80-51,418-0.35%
2024/04/02425.1000.0025.1041,4140.28%
2024/04/01824.9900.0025.1081,4200.56%
2024/03/2700.00523.5523.80-51,366-0.37%
2024/03/2600.00324.0523.70-31,363-0.22%
2024/03/22024.2000.0024.1001,3720.00%
2024/03/210.424.2000.0024.100.41,3840.03%
2024/03/20124.6000.0024.1011,4230.07%
2024/03/19424.9000.0024.8041,4230.28%
2024/03/1100.00524.5024.50-51,423-0.35%
2024/03/07525.40125.5025.7541,4170.28%
2024/03/061024.99925.0525.1011,4020.07%
2024/03/0400.00427.8027.55-41,362-0.29%
2024/03/0100.00427.7027.35-41,360-0.29%
2024/02/29227.458.627.5327.60-6.61,363-0.48%
2024/02/27528.2500.0027.8051,3690.37%
2024/02/2600.00129.8529.75-11,359-0.07%
2024/02/23129.15129.1529.0001,3660.00%
2024/02/22730.0900.0029.4071,4200.49%
2024/02/21730.18230.1330.4051,4590.34%
2024/02/20829.6800.0030.0081,4700.54%
2024/02/19230.08229.9029.9501,4650.00%
2024/02/16128.45129.1528.9501,4600.00%
2024/02/15328.77129.2528.9521,4510.14%
2024/02/05327.45727.5027.35-41,436-0.28%
2024/02/02628.3400.0028.0561,4180.42%
2024/02/01328.62528.9028.35-21,404-0.14%
2024/01/31529.321.329.2629.203.71,3830.27%
2024/01/30229.63130.1029.6011,3650.07%
2024/01/26130.1000.0030.0011,3240.08%
2024/01/251130.08730.4129.8541,3020.31%
2024/01/241530.800.630.9831.7014.41,2301.17%
2024/01/2300.004.329.2829.30-4.31,120-0.38%
2024/01/19426.76126.4026.1031,0220.29%
2024/01/18528.06126.8027.5549880.40%
2024/01/17127.0000.0026.7519470.11%
2024/01/16527.51527.3528.0009080.00%
2024/01/15526.15126.1526.1548350.48%
2024/01/1100.00423.7524.20-4802-0.50%
2024/01/0800.001324.0024.20-13803-1.62%
2024/01/0200.00424.0324.05-4810-0.49%
2023/12/2800.006.424.2024.20-6.4831-0.77%
2023/12/21523.3000.0023.5058750.57%
2023/12/19823.8000.0023.1088830.91%
2023/12/18225.5000.0024.3528680.23%
2023/12/14423.4500.0023.4048200.49%
2023/12/0600.00123.1522.85-1976-0.10%
2023/12/04223.7300.0023.4521,0110.20%
2023/11/29123.4000.0023.4019830.10%
2023/11/2400.00122.3021.80-1947-0.11%
2023/11/2200.00122.1022.20-1923-0.11%
2023/11/2100.00223.9022.85-2928-0.22%
2023/11/20321.2000.0022.4038710.34%
2023/11/0800.00517.0517.00-5752-0.66%
2023/11/0600.00517.1517.20-5761-0.66%
2023/11/0200.00317.3017.25-3775-0.39%
2023/10/2500.00318.1518.30-3813-0.37%
2023/10/1300.00113.1013.15-1977-0.10%
2023/10/12113.0500.0012.9519930.10%
2023/09/25415.0500.0014.8541,0130.39%
2023/09/2200.00115.0515.20-1991-0.10%
2023/09/2100.00114.3514.35-1962-0.10%
2023/09/20114.4500.0014.3019670.10%
2023/09/1900.00014.2014.2509650.00%
2023/09/1500.00514.4014.05-5969-0.52%
2023/09/1400.00014.3014.5009660.00%
2023/09/1100.006014.4714.35-60968-6.19%
2023/09/08115.70515.6715.50-4956-0.42%
2023/09/07115.5000.0015.6019500.11%
2023/09/06116.109215.8316.05-91927-9.81%
2023/09/051715.1230.615.3015.35-13.6861-1.58%
2023/09/041514.80614.6915.0098281.09%
2023/08/314714.9500.0014.60477945.91%
2023/08/2100.00513.6513.35-5833-0.60%
2023/08/181313.8200.0013.80138431.54%
2023/08/152012.5900.0012.40208212.43%
2023/07/263514.05214.1814.05339753.38%
2023/07/252514.05514.1514.15209752.05%
2023/07/247414.41314.5314.05719707.32%
2023/07/21514.59714.5214.45-2962-0.21%
2023/07/20114.205114.1114.25-50969-5.16%
2023/07/196315.452015.4214.95439634.46%
2023/07/18114.30114.4014.7509530.00%
2023/07/14312.201012.2512.25-7931-0.75%
2023/07/11113.3000.0013.3019140.11%
2023/07/1000.001613.5513.50-16913-1.75%
2023/07/071513.0500.0013.10159071.65%
2023/07/0600.00513.3813.30-5904-0.55%
2023/07/05313.35513.3513.40-2898-0.22%
2023/07/04213.40613.3513.50-4893-0.45%
2023/07/0300.002013.8213.75-20873-2.29%
2023/06/30214.0500.0014.0028630.23%
2023/06/1600.00114.4014.40-1829-0.12%
2023/06/14214.1500.0014.1528200.24%
2023/06/0600.00215.2014.85-2802-0.25%
2023/06/0500.00115.2015.20-1808-0.12%
2023/05/31115.0000.0014.9518250.12%
2023/05/3000.001.815.0815.10-1.8820-0.22%
2023/05/2900.00214.6814.60-2800-0.25%
2023/05/26614.5300.0014.5567980.75%
2023/05/251015.0000.0014.90107901.27%
2023/05/24514.50415.3015.3017750.13%
2023/05/23514.45214.4514.5037620.39%
2023/05/19214.1500.0014.0527590.26%
2023/05/1700.00214.3814.35-2755-0.26%
2023/05/1600.00214.3014.30-2754-0.27%
2023/05/15214.30214.0514.1507520.00%
2023/05/12214.3000.0014.3027500.27%
2023/05/11314.5500.0014.5037450.40%
2023/05/091815.2300.0015.25187212.50%
2023/05/08816.661016.7616.65-2660-0.30%
2023/04/27318.4500.0018.4536120.49%
2023/04/26218.25218.3018.4506110.00%
2023/04/2500.00218.7518.25-2608-0.33%
2023/04/24118.8000.0018.9015900.17%
2023/04/2100.00419.9619.60-4571-0.70%
2023/04/20619.28519.2019.6514990.20%
2023/04/1800.001018.5518.75-10434-2.30%
2023/04/1700.00118.3018.30-1417-0.24%
2023/04/1400.00118.4518.45-1414-0.24%
2023/04/13118.4500.0018.5014130.24%
2023/03/2800.00318.4018.15-3452-0.66%
2023/03/2300.00118.3518.30-1459-0.22%
2023/03/17018.4000.0018.2004760.00%
2023/03/14118.4000.0018.4515540.18%
2023/03/10318.7200.0018.7037410.40%
2023/02/20119.0000.0019.0018030.12%
2023/02/14118.5500.0018.6018680.12%
2023/02/1000.00219.0518.90-2966-0.21%
2023/02/06619.1400.0019.1561,0120.59%
2023/01/311519.0500.0019.00151,0741.40%
2023/01/11518.5500.0018.6051,2410.40%
2023/01/1000.00618.5018.50-61,311-0.46%
2023/01/0900.00218.6518.60-21,427-0.14%
2023/01/0600.00218.2518.35-21,530-0.13%
2022/12/29218.4500.0018.5021,8700.11%
2022/12/23118.85418.9919.05-31,887-0.16%
2022/12/20519.0000.0018.8551,8930.26%
2022/12/1600.00119.8519.95-11,886-0.05%
2022/12/13920.1000.0020.2091,9210.47%
2022/12/1200.00220.1020.10-21,923-0.10%
2022/12/08220.25120.2020.2511,9800.05%
2022/12/07620.08121.0020.0551,9720.25%
2022/12/06820.9500.0020.7581,9390.41%
2022/12/05721.76221.8021.7051,9030.26%
2022/12/02722.341121.5322.35-41,840-0.22%
2022/11/30120.0000.0020.0011,7140.06%
2022/11/25619.9800.0019.8561,7200.35%
2022/11/22520.2500.0020.1551,7840.28%
2022/11/1500.002320.9021.05-231,880-1.22%
2022/11/14121.5000.0021.4011,8650.05%
2022/11/1100.001521.4021.40-151,855-0.81%
2022/11/10120.8500.0020.9511,8280.05%
2022/11/08522.08322.2022.0021,7800.11%
2022/11/0700.00521.1521.20-51,716-0.29%
2022/11/03520.3000.0020.2551,6910.30%
2022/10/31121.10120.8520.9001,6420.00%
2022/10/2800.00121.1520.70-11,637-0.06%
2022/10/27121.501021.4521.80-91,619-0.56%
2022/10/26520.62720.7021.10-21,588-0.13%
2022/10/25419.8900.0019.7541,5490.26%
2022/10/21220.1500.0019.9021,5080.13%
2022/10/20720.4100.0020.4571,4920.47%
2022/10/1900.001320.8020.60-131,464-0.89%
2022/10/18522.0000.0021.8551,4130.35%
2022/10/17222.401022.0522.85-81,347-0.59%
2022/10/14421.731521.9822.40-111,236-0.89%
2022/10/13821.1000.0020.4081,1400.70%
2022/10/122921.35121.7521.50281,0862.58%
2022/10/111521.41121.1522.05141,0261.36%
2022/10/071521.10621.3621.3599430.95%
2022/10/061320.25120.4520.50128691.38%
2022/09/2000.00220.5520.25-2793-0.25%
2022/09/1900.00518.9318.80-5776-0.64%
2022/09/16719.4900.0019.5077700.91%
2022/09/02220.0000.0019.8027280.27%
2022/08/2900.00120.9020.55-1667-0.15%
2022/08/26121.65220.9021.90-1634-0.16%
2022/08/2500.00119.2520.20-1542-0.18%
2022/08/1900.00618.4318.50-6582-1.03%
2022/08/0500.00216.5016.50-2750-0.27%
2022/08/02616.8300.0016.8067600.79%
2022/07/20517.4500.0017.5558390.60%
2022/07/1800.00116.8016.95-1836-0.12%
2022/07/15116.2000.0016.5018340.12%
2022/07/14516.2000.0016.4558300.60%
2022/07/13516.4500.0016.3058290.60%
2022/07/11716.6100.0016.6578250.85%
2022/07/08317.35117.2517.0028250.24%
2022/07/07516.80216.7016.6538220.36%
2022/07/06716.5700.0016.1078180.86%
2022/06/30417.9300.0017.9048570.47%
2022/06/29219.05119.0518.9518530.12%
2022/06/28319.4500.0019.3539030.33%
2022/06/2400.00219.5019.25-2916-0.22%
2022/06/22119.3500.0019.2519140.11%
2022/06/2100.00319.7319.95-3912-0.33%
2022/06/20219.1000.0019.0029080.22%
2022/06/17120.50520.6520.65-4890-0.45%
2022/06/15221.3000.0021.3028840.23%
2022/05/3100.000.522.3522.50-0.5885-0.06%
2022/05/3000.00222.8022.70-2852-0.23%
2022/05/27222.700.522.9022.751.58370.18%
2022/05/26123.4500.0022.6518180.12%
2022/05/25124.2500.0025.0517170.14%
2022/05/19122.7000.0022.8016700.15%
2022/05/1000.00122.7023.15-1652-0.15%
2022/05/06324.9000.0025.0036400.47%
2022/05/05125.4500.0026.4516270.16%
2022/04/25222.9000.0022.7025980.33%
2022/04/22124.3500.0024.2015970.17%
2022/04/15125.0500.0025.2016920.14%
2022/04/1100.001025.5525.45-10979-1.02%
2022/04/0800.00227.4526.80-2971-0.21%
2022/04/071026.9000.0027.20109551.05%
2022/03/3100.00327.4027.45-3915-0.33%
2022/03/28123.1000.0023.2018630.12%
2022/03/25123.9500.0023.8518670.12%
2022/03/23223.6000.0023.6528670.23%
2022/03/2100.00223.5524.15-2889-0.22%
2022/03/14123.7000.0023.6519360.11%
2022/03/11523.6500.0023.6059380.53%
2022/03/03125.3000.0025.6519360.11%
2022/02/2300.00226.8826.90-21,032-0.19%
2022/02/17327.3000.0027.2031,0770.28%
2022/02/15227.15027.3027.1021,0990.18%
2022/02/0700.00027.7528.0001,1500.00%
2022/01/26226.8500.0027.3521,1840.17%
2022/01/1400.00128.6528.50-11,281-0.08%
2022/01/1300.00529.6529.60-51,271-0.39%
2022/01/1200.001029.7529.80-101,261-0.79%
2022/01/071533.6600.0032.20151,2241.22%
2022/01/06134.05634.3734.00-51,172-0.43%
2022/01/051133.9000.0033.95111,0801.02%
2021/12/02230.7000.0030.7521,0020.20%
2021/11/2600.00232.1031.60-21,040-0.19%
2021/11/25233.2800.0032.5021,0320.19%
2021/11/2300.00134.3532.75-11,031-0.10%
2021/11/22134.2000.0034.9011,0040.10%
2021/11/15232.5000.0032.6521,0290.19%
2021/11/12332.0000.0032.0031,0640.28%
2021/11/11131.6000.0031.5511,1020.09%
2021/11/1000.00231.4031.45-21,119-0.18%
2021/11/04131.5000.0030.9511,1580.09%
2021/11/0300.00631.7731.55-61,154-0.52%
2021/11/02233.8000.0033.1021,1670.17%
2021/11/01631.95131.8534.2051,2110.41%
2021/10/2900.002532.2231.90-251,180-2.12%
2021/10/27533.4500.0033.6051,1910.42%
2021/10/2200.00133.3033.55-11,359-0.07%
2021/10/21133.1000.0033.0011,4720.07%
2021/10/151032.1400.0032.05101,7830.56%
2021/10/0500.002029.0630.65-202,622-0.76%
2021/10/0100.00330.8330.75-32,678-0.11%
2021/09/301033.5500.0033.00102,6930.37%
2021/09/2700.00235.0034.90-22,873-0.07%
2021/09/23233.9000.0033.9522,9730.07%
2021/09/16234.5000.0034.0023,1750.06%
2021/09/1500.00135.4035.45-13,243-0.03%
2021/09/0700.002734.9134.80-274,170-0.65%
2021/09/0600.001035.7035.45-104,190-0.24%
2021/09/0300.001037.0037.00-104,199-0.24%
2021/08/241038.2500.0038.25104,3800.23%
2021/08/201037.0000.0037.60104,4540.22%
2021/08/191737.9500.0038.60174,4610.38%
2021/08/18436.1800.0039.0044,5010.09%
2021/08/171035.60136.3036.0094,5600.20%
2021/08/1600.00140.0539.50-14,564-0.02%
2021/08/13141.2000.0041.5014,5930.02%
2021/08/1200.00240.8540.85-24,615-0.04%
2021/08/11240.2000.0040.5524,6920.04%
2021/08/0600.00144.9543.80-14,807-0.02%
2021/08/0500.00145.5545.60-14,845-0.02%
2021/08/03142.60142.6542.3004,9610.00%
2021/08/02142.0000.0042.4514,9990.02%
2021/07/3000.00142.0041.80-15,042-0.02%
2021/07/29142.0500.0042.7515,0440.02%
2021/07/28542.23343.9742.9525,0650.04%
2021/07/27545.26147.0043.8045,0980.08%
2021/07/26245.55745.7447.60-55,068-0.10%
2021/07/23441.49343.1543.3014,9110.02%
2021/07/2200.00242.1041.70-24,939-0.04%
2021/07/21240.3800.0040.2025,0030.04%
2021/07/20240.5000.0040.5525,1220.04%
2021/07/1600.00245.8043.85-25,199-0.04%
2021/07/14245.3000.0044.5025,1930.04%
2021/07/13143.60647.2146.50-55,085-0.10%
2021/07/1200.00543.6144.45-54,781-0.10%
2021/07/08141.2500.0040.8514,7080.02%
2021/07/07140.80241.4040.80-14,729-0.02%
2021/07/06240.60540.7540.50-34,770-0.06%
2021/07/05241.8300.0041.5024,8750.04%
2021/07/02341.82542.1242.10-25,035-0.04%
2021/07/01440.8500.0039.4545,4130.07%
2021/06/30140.30141.1540.7505,6110.00%
2021/06/2900.00141.0540.05-15,880-0.02%
2021/06/24344.38243.3543.2517,8460.01%
2021/06/23443.85844.9043.70-47,873-0.05%
2021/06/2200.002439.0944.00-247,777-0.31%
2021/06/2100.00140.7040.00-17,671-0.01%
2021/06/181341.302641.3842.60-137,843-0.17%
2021/06/17539.75840.3040.30-37,909-0.04%
2021/06/1600.00335.4836.65-38,099-0.04%
2021/06/11132.2000.0032.2018,5500.01%
2021/06/10132.5000.0032.3018,7080.01%
2021/06/0900.00233.0532.60-28,740-0.02%
2021/06/0800.00832.6532.60-88,756-0.09%
2021/05/31935.0100.0034.9098,8720.10%
2021/05/27133.6000.0033.6018,8960.01%
2021/05/25233.8000.0035.2028,8540.02%
2021/05/241031.9500.0032.00108,8390.11%
2021/05/2100.002031.6531.70-208,911-0.22%
2021/05/202330.7000.0030.25238,9200.26%
2021/05/192030.8000.0031.95208,9780.22%
2021/05/17527.1500.0027.2059,0790.06%
2021/05/14131.701332.0630.10-129,067-0.13%
2021/05/12231.20431.6431.20-29,042-0.02%
2021/05/113035.101034.7034.65208,9810.22%
2021/05/073139.5500.0040.60318,9740.35%
2021/05/06238.1800.0037.0029,0700.02%
2021/05/05139.0000.0038.0019,1340.01%
2021/05/0300.00638.3437.80-69,098-0.07%
2021/04/28741.3300.0041.1079,1810.08%
2021/04/27242.231042.7542.50-89,314-0.09%
2021/04/26546.4100.0044.1559,4190.05%
2021/04/23246.781548.3147.60-139,512-0.14%
2021/04/22546.08147.7046.0049,6280.04%
2021/04/21448.29149.5049.6039,6890.03%
2021/04/19247.33247.0046.3509,7160.00%
2021/04/1600.00146.9546.95-19,754-0.01%
2021/04/15145.85346.3745.80-29,823-0.02%
2021/04/14144.0000.0044.4019,8420.01%
2021/04/13347.97148.7546.8529,9050.02%
2021/04/12146.6000.0046.6019,9770.01%
2021/04/09647.831547.2248.00-910,093-0.09%
2021/04/083051.401752.3551.101310,2620.13%
2021/04/073450.3358.550.3752.80-24.510,309-0.24%
2021/04/062149.13650.8050.801510,1090.15%
2021/04/011544.91845.8546.20710,0470.07%
2021/03/314043.122141.7742.001910,0660.19%
2021/03/301341.231339.0441.4008,8890.00%
2021/03/29537.71138.3037.6548,2180.05%
2021/03/26338.00337.6338.1008,1460.00%
2021/03/25337.15237.6036.4018,0680.01%
2021/03/24537.04237.5337.0538,0220.04%
2021/03/231238.05638.9237.8567,9620.08%
2021/03/22639.701040.0939.65-47,712-0.05%
2021/03/19735.46437.5339.6537,4590.04%
2021/03/181038.31436.6036.0567,2060.08%
2021/03/1700.002835.4135.75-286,872-0.41%
2021/03/16329.9000.0032.5036,7030.04%
2021/03/1500.00429.3029.55-46,656-0.06%
2021/03/121528.811228.8328.8036,7580.04%
2021/03/111229.0400.0029.10126,7760.18%
2021/03/1000.001028.3028.05-106,751-0.15%
2021/03/09428.50228.7028.6026,7540.03%
2021/03/08029.30229.3528.30-26,735-0.03%
2021/03/0500.00129.0529.05-16,753-0.01%
2021/03/04129.9500.0029.6016,7300.01%
2021/03/0300.00528.5529.50-56,698-0.07%
2021/02/263628.98129.2028.65356,7170.52%
2021/02/25128.60628.7828.65-56,699-0.07%
2021/02/241128.691528.8328.60-46,692-0.06%
2021/02/2300.00728.6430.00-76,648-0.11%
2021/02/22528.852328.8228.70-186,563-0.27%
2021/02/1900.00128.3028.35-16,541-0.02%
2021/02/18129.00227.6028.80-16,571-0.02%
2021/02/171026.4500.0026.45106,4720.15%
2021/02/05224.8500.0024.0526,4360.03%
2021/02/0400.001125.2525.00-116,391-0.17%
2021/02/0300.001026.5426.30-106,345-0.16%
2021/02/0200.00926.8427.00-96,396-0.14%
2021/02/0100.00126.7526.25-16,410-0.02%
2021/01/291928.21428.4027.75156,3870.23%
2021/01/28728.79130.2029.1066,3350.09%
2021/01/271026.30127.8028.5096,2080.14%
2021/01/2600.001627.3825.95-166,158-0.26%
2021/01/251728.01128.7027.55166,0900.26%
2021/01/2200.00128.1527.90-16,076-0.02%
2021/01/21129.20130.2028.0006,0750.00%
2021/01/20629.192428.8729.30-186,019-0.30%
2021/01/191231.43832.0530.7545,8720.07%
2021/01/182530.3900.0032.95255,7520.43%
2021/01/15530.00831.8831.80-35,594-0.05%
2021/01/14629.39527.7529.4015,5020.02%
2021/01/13126.75126.8526.7505,6060.00%
2021/01/12126.25126.2026.2005,6940.00%
2021/01/11127.30626.8026.85-55,688-0.09%
2021/01/08527.301226.6626.50-75,851-0.12%
2021/01/07925.501125.2325.05-25,845-0.03%
2021/01/06525.001025.6825.75-55,839-0.09%
2021/01/05626.09926.9626.45-35,713-0.05%
2021/01/04426.29426.9027.1005,6380.00%
2020/12/311125.87225.2026.8595,5820.16%
2020/12/30222.751723.0525.50-155,411-0.28%
2020/12/291322.533623.0223.35-235,165-0.45%
2020/12/28319.68321.6021.6004,8920.00%
2020/12/253119.15619.6519.65254,7000.53%
2020/12/2400.001717.6317.90-174,359-0.39%
2020/12/2100.00316.3516.40-34,101-0.07%
2020/12/1100.00616.2016.25-63,897-0.15%
2020/12/09716.41317.3017.2543,8060.11%
2020/12/082416.84716.8416.85173,6790.46%
2020/12/040.115.9000.0016.000.13,4930.00%
2020/11/3000.00116.2016.20-13,412-0.03%
2020/11/27616.35416.4516.3523,4120.06%
2020/11/26115.5000.0016.9013,3790.03%
2020/11/24415.6500.0015.4043,2810.12%
2020/11/2300.00515.8015.70-53,286-0.15%
2020/11/201115.941416.0115.80-33,319-0.09%
2020/11/1900.00216.5016.50-23,334-0.06%
2020/11/171116.65916.5416.7023,3060.06%
2020/11/16215.4500.0015.9523,2130.06%
2020/11/122115.1000.0014.80213,2250.65%
2020/11/11114.7000.0014.8513,2190.03%
2020/11/101815.70115.7515.15173,2320.53%
2020/11/09116.2500.0016.2513,2250.03%
2020/11/0600.00816.2516.10-83,235-0.25%
2020/11/05416.55616.6516.35-23,236-0.06%
2020/11/04816.306416.4916.10-563,200-1.75%
2020/11/03116.551216.5016.50-113,159-0.35%
2020/11/02316.90816.7816.75-53,106-0.16%
2020/10/304517.211017.1017.10353,0791.14%
2020/10/29916.291017.8017.80-13,005-0.03%
2020/10/281017.001316.9916.65-32,900-0.10%
2020/10/27117.2000.0017.2512,8330.04%
2020/10/261517.642018.0017.70-52,773-0.18%
2020/10/231516.921516.9217.8502,6800.00%
2020/10/211016.761317.1517.20-32,469-0.12%
2020/10/201315.091016.0016.0032,2240.13%
2020/10/19714.5600.0014.5572,0750.34%
2020/10/164914.671015.2015.00392,0381.91%
2020/10/1500.001314.5114.65-131,807-0.72%
2020/10/14113.3500.0013.3511,7060.06%
2020/10/13712.3100.0012.1571,6380.43%
2020/10/0800.001412.9713.15-141,560-0.90%
2020/10/07311.83212.2512.7011,4290.07%
2020/09/2100.002510.8810.80-251,299-1.92%
2020/09/182510.8600.0011.10251,2921.93%
2020/09/1500.00610.6010.65-61,272-0.47%
2020/09/14110.5500.0010.6511,2710.08%
2020/09/1100.006010.5010.40-601,274-4.71%
2020/09/07211.2500.0011.2021,2210.16%
2020/09/031011.9000.0011.70101,1890.84%
2020/09/02612.00112.1512.1551,1530.43%
2020/08/2800.00511.2511.25-51,070-0.47%
2020/08/27512.0000.0011.8551,0440.48%
2020/08/26812.15112.1012.1071,0170.69%
2020/08/25211.501011.0011.95-8950-0.84%
2020/08/196010.4500.0010.50607917.58%
2020/08/1700.00909.239.21-90708-12.71%
2020/08/1400.0087.69.329.46-87.6690-12.69%
2020/08/13218.9069.899.75156502.30%
2020/08/12608.0900.009.006056910.54%
2020/08/11108.1000.008.19105231.91%
2020/07/30207.4000.007.35205913.38%
2020/07/29207.2800.007.33205893.39%
2020/07/28307.4000.007.27305925.07%
2020/06/0800.0067.267.23-6619-0.97%
2020/06/0367.0100.007.0066160.97%
2020/05/2000.0027.287.25-2600-0.33%
2020/05/1900.0017.637.35-1596-0.17%
2020/05/1538.2000.007.1135760.52%
2020/05/1200.0086.956.93-8493-1.62%
2020/04/1486.1000.006.1084631.73%
2020/03/1106.9600.006.9602830.00%
2020/03/0207.7200.007.7602740.00%
2020/02/0438.2500.008.3632771.08%
2019/12/0400.00339.339.25-33360-9.16%
2019/11/2229.8000.009.8123610.55%
2019/10/23510.6500.0010.5553491.43%
2019/10/22510.3700.0010.5553471.44%
2019/09/1000.00810.5010.50-8570-1.40%
2019/09/0500.00210.7010.70-2587-0.34%
2019/07/0200.00113.0012.90-11,062-0.09%
2019/06/2600.002012.4012.45-201,111-1.80%
2019/06/2400.001512.5512.45-151,171-1.28%
2019/06/21112.60312.5012.55-21,215-0.16%
2019/06/1800.004012.4012.45-401,485-2.69%
2019/06/04311.20211.3511.1011,9490.05%
2019/06/0300.001410.5710.75-141,932-0.72%
2019/05/241010.50810.4010.3522,1200.09%
2019/05/221510.471610.5310.35-12,250-0.04%
2019/05/212310.69810.8510.85152,2330.67%
2019/05/2019.8200.009.8912,1980.05%
2019/05/09110.5500.0010.5512,1580.05%
2019/05/082310.6900.0010.60232,1501.07%
2019/04/29311.3500.0011.3032,1030.14%
2019/04/1700.008013.0013.30-801,999-4.00%
2019/04/15212.1500.0012.1021,8660.11%
2019/04/12512.0000.0011.9051,8590.27%
2019/04/10112.2500.0012.2011,8360.05%
2019/04/09212.4500.0012.4521,8240.11%
2019/04/03012.8000.0012.9001,8120.00%
2019/04/021012.9500.0012.80101,7950.56%
2019/04/0100.003513.0012.80-351,778-1.97%
2019/03/2800.00113.3013.20-11,716-0.06%
2019/03/27113.5500.0013.6011,6940.06%
2019/03/26213.0000.0013.0021,6300.12%
2019/03/25513.2000.0013.1051,5830.32%
2019/03/22514.10214.3013.8531,5370.20%
2019/03/21214.85514.8014.50-31,426-0.21%
2019/03/19112.3500.0012.3511,0850.09%
2019/03/13512.5000.0012.1058960.56%
2019/03/111012.18811.9312.2528010.25%
2019/02/2700.00111.2011.25-1621-0.16%
2019/02/2500.00211.2511.20-2563-0.35%
2019/01/2829.0000.008.9923800.53%
2018/12/2800.0068.988.80-6460-1.30%
2018/12/2769.1900.009.1964961.21%
2018/12/1958.7500.008.6755180.96%
2018/12/11149.2200.009.24145772.42%
2018/12/0759.3600.009.4455770.87%
2018/11/292010.1000.0010.00206573.04%
2018/11/2359.4500.009.5356530.77%
2018/11/21109.3300.009.40106541.53%
2018/11/1659.7100.009.5256590.76%
2018/11/15159.8000.009.75156542.29%
2018/11/091010.1500.0010.10107331.36%
2018/11/07510.2000.0010.2557310.68%
2018/10/3100.003210.1510.20-32734-4.36%
2018/10/301010.0500.0010.10107281.37%
2018/10/2900.003010.2010.15-30727-4.13%
2018/10/172011.8000.0011.75207072.83%
2018/10/161311.5500.0011.75137021.85%
2018/10/041511.8000.0012.10156042.48%
2018/09/17211.9500.0011.9024690.43%
2018/09/12312.1500.0011.8034600.65%
2018/09/111011.9000.0012.15104592.18%
2018/09/0700.00112.5012.35-1442-0.23%
2018/09/064511.6300.0012.754539611.35%
2018/08/3000.000.312.3012.35-0.3359-0.07%
2018/08/2800.00112.2512.30-1401-0.25%
2018/08/2200.00312.2012.25-3383-0.78%
2018/08/202412.5000.0012.35243656.57%
2018/08/081014.1000.0014.10102603.84%
2018/07/26514.7000.0014.7052521.98%
2018/07/19514.9500.0014.9052492.00%
2018/07/0400.009215.0215.10-92265-34.70%
2018/06/14516.4200.0016.2053321.51%
2018/06/0600.00116.6516.55-1316-0.32%
2018/05/3000.00415.0815.05-4279-1.43%
2018/05/2100.00115.5515.60-1290-0.34%
2018/05/15214.9500.0015.0022950.68%
2018/04/1700.00616.4016.35-6373-1.61%
2018/04/03618.8000.0018.6063811.57%
2018/03/2200.00516.9016.80-5329-1.52%
2018/03/06217.8500.0017.8523940.51%
2018/02/06517.0000.0015.9555090.98%
2018/02/0200.00917.8917.90-9529-1.70%
2018/01/31518.6500.0018.5055390.93%
2018/01/30518.90518.8018.9005440.00%
2018/01/26519.1000.0018.8055650.88%
2018/01/2400.00219.1519.20-2608-0.33%
2018/01/16219.4300.0019.7026610.30%
2018/01/12619.4500.0019.3566780.88%
2018/01/11419.6000.0019.4047000.57%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章