加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.60%
  • 成交量
    26,021張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2712167.4611166.05160.50116,2990.01%
2024/09/264161.503161.83166.50115,9810.01%
2024/09/252160.753160.00159.00-116,003-0.01%
2024/09/244158.5000.00157.50416,1800.02%
2024/09/231164.008164.38160.50-716,306-0.04%
2024/09/202161.002160.00160.50016,5880.00%
2024/09/1911161.868159.50163.00316,6780.02%
2024/09/1812162.174162.00160.50816,8410.05%
2024/09/132156.5000.00158.50217,5950.01%
2024/09/123154.333154.50159.50018,0820.00%
2024/09/112150.2500.00148.00218,4780.01%
2024/09/1000.003161.67152.50-318,704-0.02%
2024/09/066162.759162.33161.00-318,494-0.02%
2024/09/052163.755164.30159.00-318,476-0.02%
2024/09/044165.131.1163.62164.00318,3620.02%
2024/09/033.1170.392.1170.21165.00118,2050.01%
2024/09/026.2173.289170.83170.00-2.918,188-0.02%
2024/08/309174.6119173.50173.00-1018,059-0.06%
2024/08/2919170.2922169.55173.00-317,733-0.02%
2024/08/2823169.878.3170.19165.5014.717,3110.08%
2024/08/273.1163.352164.50164.001.116,8510.01%
2024/08/261165.0000.00161.00116,7570.01%
2024/08/2315.1160.6720.2159.15162.00-5.116,628-0.03%
2024/08/224.1163.824159.13156.000.116,3550.00%
2024/08/216163.005160.00162.00116,2380.01%
2024/08/201156.502159.00162.50-116,322-0.01%
2024/08/194150.0011.1148.16148.00-7.116,405-0.04%
2024/08/165145.4000.00143.50516,4150.03%
2024/08/151139.001137.50139.00016,3180.00%
2024/08/141140.527141.07140.00-616,291-0.04%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/122137.756140.50140.50-416,364-0.02%
2024/08/0912140.915142.30136.50716,4380.04%
2024/08/086.1139.678138.19139.50-1.916,231-0.01%
2024/08/073138.472136.00137.00116,0200.01%
2024/08/064.2136.265133.20129.00-0.815,859-0.01%
2024/08/059143.0000.00143.00915,6120.06%
2024/08/027.1161.285162.70158.502.115,5870.01%
2024/08/0111167.7310168.30170.00115,4990.01%
2024/07/3117.3166.2216167.97161.001.315,3300.01%
2024/07/307158.218163.44168.50-115,235-0.01%
2024/07/29105170.90113172.43157.00-814,999-0.05% 大買/大賣/
2024/07/2612165.4612166.00170.00014,8260.00%
2024/07/2316167.2216168.09164.00014,7390.00%
2024/07/223160.509159.89158.00-614,515-0.04%
2024/07/1959167.4211173.09164.004814,2980.34%
2024/07/1822180.7719.1181.39172.002.913,7640.02%
2024/07/171163.5059170.08177.50-5812,765-0.45%
2024/07/1619156.6317156.32161.50212,3900.02%
2024/07/1524166.2518167.44163.00612,0540.05%
2024/07/1210162.704162.13159.00611,6460.05%
2024/07/1120.1164.1026168.23165.00-5.911,227-0.05%
2024/07/102149.0010153.45157.00-810,545-0.08%
2024/07/095138.302137.00143.00310,3020.03%
2024/07/087144.0713140.27138.00-610,013-0.06%
2024/07/0520137.839140.17140.50119,5580.12%
2024/07/043133.679134.72135.00-69,286-0.06%
2024/07/037133.6410133.25132.00-39,287-0.03%
2024/07/025128.001127.50129.0049,1830.04%
2024/07/012133.508136.00131.50-69,136-0.07%
2024/06/287137.937138.21137.0009,1070.00%
2024/06/2712133.8319133.03133.00-78,972-0.08%
2024/06/2612135.2515.5137.77136.00-3.58,827-0.04%
2024/06/258130.817131.14130.0018,5180.01%
2024/06/2411131.8600.00126.00118,3920.13%
2024/06/2116136.471137.00135.50158,3900.18%
2024/06/2024134.4022134.84141.5028,2570.02%
2024/06/1912129.2519128.58129.00-77,662-0.09%
2024/06/1812123.2931.1123.60124.50-19.17,159-0.27%
2024/06/179118.3312116.58118.50-36,706-0.04%
2024/06/145110.205111.80110.5006,4820.00%
2024/06/138110.886110.50110.5026,4940.03%
2024/06/125109.306110.17109.50-16,823-0.01%
2024/06/117105.7100.00104.0077,0590.10%
2024/06/071112.001111.00110.5007,7270.00%
2024/06/0600.004110.63112.00-48,146-0.05%
2024/06/051106.002106.75106.00-18,634-0.01%
2024/06/043107.832108.50105.5019,2200.01%
2024/06/031108.501110.00108.5009,7770.00%
2024/05/312107.252108.00106.5009,8590.00%
2024/05/3000.003111.00108.00-310,085-0.03%
2024/05/292112.507111.57111.50-510,307-0.05%
2024/05/281113.503112.33112.00-210,385-0.02%
2024/05/276.5115.734115.75113.502.510,4090.02%
2024/05/2435116.6619118.32114.001610,8310.15%
2024/05/237109.007.1111.28113.00-0.110,7770.00%
2024/05/2213109.08146109.53109.00-13310,673-1.25% 大賣/鉅額交易
2024/05/174105.381104.50104.50311,0410.03%
2024/05/1615109.6012106.38105.50311,0770.03%
2024/05/156109.0015109.17110.00-910,938-0.08%
2024/05/141106.001105.00105.50010,7500.00%
2024/05/133103.673103.50103.50010,6720.00%
2024/05/094103.1300.00102.50410,6220.04%
2024/05/084107.758107.50106.50-410,580-0.04%
2024/05/0710107.155107.80106.00510,5090.05%
2024/05/063106.332106.75107.50110,3860.01%
2024/05/035106.202106.00103.50310,2090.03%
2024/05/022105.502106.50105.50010,0290.00%
2024/04/309106.566106.17106.5039,9240.03%
2024/04/292105.758.1104.92105.50-6.19,702-0.06%
2024/04/266100.908100.1399.00-29,508-0.02%
2024/04/2500.00397.8796.20-39,357-0.03%
2024/04/2400.00293.2092.90-29,318-0.02%
2024/04/22291.0000.0090.1029,3190.02%
2024/04/19691.1300.0092.5069,3020.06%
2024/04/18196.40196.0096.2009,2720.00%
2024/04/17195.20195.3095.4009,2820.00%
2024/04/1600.00192.2092.30-19,263-0.01%
2024/04/15397.1000.0096.3039,2060.03%
2024/04/123100.331101.50100.0029,1330.02%
2024/04/111101.011101.00101.0009,1160.00%
2024/04/101102.993104.50102.50-29,098-0.02%
2024/04/097102.212101.75102.5059,0560.06%
2024/04/0300.002105.00105.00-28,930-0.02%
2024/04/025104.005.1104.78107.50-0.18,8760.00%
2024/04/012105.7510.1105.25105.00-8.18,790-0.09%
2024/03/296102.422102.25102.0048,7220.05%
2024/03/281103.504104.00102.50-38,726-0.03%
2024/03/272.1103.277104.00103.50-4.98,679-0.06%
2024/03/2616.1105.659106.28104.507.18,6220.08%
2024/03/253109.8313.1108.74110.00-10.18,357-0.12%
2024/03/222.1103.2400.00102.502.18,1750.03%
2024/03/216102.331103.00103.0058,1150.06%
2024/03/204100.2500.00100.0048,0570.05%
2024/03/197103.362104.00102.0058,0410.06%
2024/03/1816103.281103.50103.00158,0530.19%
2024/03/1552.1104.342102.00101.5050.18,0520.62%
2024/03/1444113.0542110.40109.5027,8300.03%
2024/03/1317119.9128124.39115.50-117,485-0.15%
2024/03/1237.1119.8321120.62120.5016.16,7620.24%
2024/03/1117114.6524116.71121.00-76,306-0.11%
2024/03/08122109.6929111.64110.50935,7091.63% 大買/
2024/03/071112.0024114.06116.00-235,178-0.44%
2024/03/062105.004104.38105.50-24,650-0.04%
2024/03/0518106.0316106.53105.0024,5720.04%
2024/03/0421102.9524104.89104.50-34,406-0.07%
2024/03/011099.001.898.4797.608.24,1390.20%
2024/02/292101.5000.00102.0024,0090.05%
2024/02/2725.3108.3322109.70102.503.33,9080.08%
2024/02/265105.8032106.63108.50-273,351-0.81%
2024/02/23899.73599.1498.7032,9830.10%
2024/02/2213100.226100.7898.7072,9770.24%
2024/02/211898.443698.9699.00-182,822-0.64%
2024/02/208.595.01897.3494.700.52,5020.02%
2024/02/19795.24296.0094.5052,4220.21%
2024/02/16193.00394.4394.90-22,357-0.08%
2024/02/15292.75592.1292.50-32,280-0.13%
2024/02/0500.00291.5091.30-22,278-0.09%
2024/02/02192.00191.5091.3002,3050.00%
2024/02/01391.70891.8491.00-52,347-0.21%
2024/01/31591.48291.1591.0032,3590.13%
2024/01/29189.6000.0089.9012,3780.04%
2024/01/2500.00489.2588.50-42,515-0.16%
2024/01/2400.00389.8389.80-32,563-0.12%
2024/01/231090.211189.9889.30-12,624-0.04%
2024/01/19185.90186.0087.2002,6840.00%
2024/01/1800.00285.5085.70-22,745-0.07%
2024/01/12388.2000.0088.3033,1180.10%
2024/01/11289.05289.4089.5003,2140.00%
2024/01/10185.9000.0086.3013,3010.03%
2024/01/09186.4000.0086.0013,4420.03%
2024/01/08187.1000.0087.1013,5990.03%
2024/01/0500.00187.4087.40-13,872-0.03%
2024/01/02188.3000.0088.3014,3710.02%
2023/12/29287.95288.1588.4004,5470.00%
2023/12/2800.00390.1389.00-34,659-0.06%
2023/12/26189.4000.0089.8015,3400.02%
2023/12/25789.4100.0088.4075,4830.13%
2023/12/2000.00191.4091.90-16,105-0.02%
2023/12/19290.7000.0091.0026,4380.03%
2023/12/18193.40192.5092.5006,6400.00%
2023/12/15392.1000.0092.0036,8370.04%
2023/12/14393.93594.0093.70-27,244-0.03%
2023/12/13294.45194.5094.9017,5490.01%
2023/12/1200.00192.9093.00-18,955-0.01%
2023/12/11693.95994.1994.30-39,483-0.03%
2023/12/07190.5000.0090.2019,7920.01%
2023/12/0600.00191.5091.00-110,039-0.01%
2023/12/05190.9000.0091.20110,1430.01%
2023/12/04492.23494.1892.10010,2970.00%
2023/12/01393.73394.1393.60010,8080.00%
2023/11/30293.35294.3093.00010,9340.00%
2023/11/29393.731093.5593.90-711,205-0.06%
2023/11/28290.80190.5091.20111,4970.01%
2023/11/27191.0000.0090.40111,5590.01%
2023/11/24191.60192.2092.20011,6740.00%
2023/11/23593.28194.1092.00411,8700.03%
2023/11/22893.61393.8094.10512,0320.04%
2023/11/21593.98393.0792.60212,2150.02%
2023/11/20290.65990.5390.90-712,413-0.06%
2023/11/1700.00188.5088.50-112,790-0.01%
2023/11/16190.10188.4088.20013,3690.00%
2023/11/1500.001389.5589.00-1313,830-0.09%
2023/11/1400.00489.2089.20-414,383-0.03%
2023/11/131188.00287.8588.00914,9970.06%
2023/11/10386.07285.8086.10115,2710.01%
2023/11/09489.08190.8087.70315,6870.02%
2023/11/08290.70290.7090.30015,8390.00%
2023/11/07590.52490.1589.70116,0980.01%
2023/11/06691.38391.1791.10316,7510.02%
2023/11/03590.60690.5089.90-116,995-0.01%
2023/11/021389.631489.1690.80-117,669-0.01%
2023/11/01185.70186.1087.00017,9260.00%
2023/10/31388.10587.3285.10-218,219-0.01%
2023/10/30190.10190.6089.80018,8000.00%
2023/10/27590.70290.7090.20319,6750.02%
2023/10/26292.05192.7091.00120,3420.00%
2023/10/25394.83994.1293.50-620,795-0.03%
2023/10/24691.77492.2594.60221,2140.01%
2023/10/23490.551991.1589.80-1521,503-0.07%
2023/10/20493.051.193.0292.902.921,5770.01%
2023/10/19594.70395.7795.80221,5520.01%
2023/10/181194.36995.0294.50221,5320.01%
2023/10/176.197.87798.6497.50-121,4860.00%
2023/10/16899.13698.9298.60221,5000.01%
2023/10/131199.731099.3598.80121,8470.00%
2023/10/12698.621398.9399.10-721,980-0.03%
2023/10/11295.55595.3094.70-321,900-0.01%
2023/10/06598.581100.0098.00421,9770.02%
2023/10/0513.199.511198.9598.502.121,9470.01%
2023/10/04597.26397.5097.90221,8470.01%
2023/10/0355103.214599.9498.601021,8750.05%
2023/10/02898.94899.1098.90021,6040.00%
2023/09/28597.60395.8097.10221,6820.01%
2023/09/271497.201597.4796.90-122,0120.00%
2023/09/261195.881096.2295.40122,0540.00%
2023/09/251198.52999.0196.50221,9350.01%
2023/09/222497.451596.3598.10921,6770.04%
2023/09/211095.081095.4494.10021,3890.00%
2023/09/201099.35898.3397.00221,2460.01%
2023/09/1919101.3315101.15100.50421,0690.02%
2023/09/1828103.6315103.80105.501320,6500.06%
2023/09/1569107.5753107.08101.501620,3020.08%
2023/09/1457103.1764103.81106.50-718,835-0.04%
2023/09/131095.491295.8897.10-218,256-0.01%
2023/09/12991.396.192.3591.302.918,0560.02%
2023/09/111497.391395.3692.30118,0320.01%
2023/09/081099.77999.2399.40117,8060.01%
2023/09/076101.172102.00100.50417,7830.02%
2023/09/0621102.7416103.72101.50517,6980.03%
2023/09/052100.150100.0099.60217,1370.01%
2023/09/049100.3320100.63102.00-1116,983-0.06%
2023/09/012198.782199.0098.00016,7040.00%
2023/08/311794.631695.0594.40116,3630.01%
2023/08/301295.55695.0294.70616,3170.04%
2023/08/29294.95394.6094.00-116,296-0.01%
2023/08/28293.60193.8093.20116,1830.01%
2023/08/25396.57299.5596.00116,0090.01%
2023/08/24799.531099.3998.20-315,865-0.02%
2023/08/2316.1102.078100.5399.008.115,7680.05%
2023/08/2213103.0410100.78101.50315,4750.02%
2023/08/211099.3625.2101.67103.50-15.215,048-0.10%
2023/08/181397.751698.6994.40-314,663-0.02%
2023/08/174894.6966.695.77102.00-18.614,330-0.13%
2023/08/162091.832092.1992.80013,9300.00%
2023/08/153489.4232.290.3892.401.813,9180.01%
2023/08/142.285.822284.2785.20-19.813,504-0.15%
2023/08/113088.712688.6687.90413,2920.03%
2023/08/102293.8116.493.8490.105.612,9970.04%
2023/08/091691.911392.3091.30312,3120.02%
2023/08/084793.362993.9594.901812,0200.15%
2023/08/072087.531989.0991.60111,3050.01%
2023/08/042187.491884.0083.30310,9410.03%
2023/08/0229.288.222487.3688.105.210,5950.05%
2023/08/012699.7419.1100.9292.406.99,9320.07%
2023/07/3114100.7713.4100.6898.300.69,0250.01%
2023/07/283587.4236.690.3194.90-1.68,291-0.02%
2023/07/2717.183.1818.185.1886.30-17,766-0.01%
2023/07/2618.180.662381.1079.30-4.97,268-0.07%
2023/07/25374.23374.7776.4006,8310.00%
2023/07/24372.20571.3671.20-26,664-0.03%
2023/07/21270.80372.1372.60-16,601-0.02%
2023/07/20270.90170.7070.7016,5320.02%
2023/07/19374.50272.5071.6016,4540.02%
2023/07/181280.04977.1974.5036,3190.05%
2023/07/17576.24779.0780.10-25,822-0.03%
2023/07/14772.331272.1472.90-55,439-0.09%
2023/07/131170.151370.1769.30-25,306-0.04%
2023/07/12269.95669.0268.90-45,143-0.08%
2023/07/111369.45969.8169.5045,0550.08%
2023/07/101270.931568.8669.70-34,975-0.06%
2023/07/071970.532071.5671.90-14,817-0.02%
2023/07/062970.653772.1671.50-84,581-0.17%
2023/07/051270.232271.1572.60-104,324-0.23%
2023/07/04267.20764.5967.70-53,827-0.13%
2023/07/03161.8000.0061.6013,5650.03%
2023/06/30659.88160.4060.2053,5130.14%
2023/06/2900.00159.9059.90-13,493-0.03%
2023/06/28458.68458.9358.5003,4430.00%
2023/06/27661.25161.2061.2053,3820.15%
2023/06/26461.20361.4061.1013,3480.03%
2023/06/2100.00162.5062.20-13,337-0.03%
2023/06/20161.7000.0061.4013,3440.03%
2023/06/19162.6000.0062.4013,3280.03%
2023/06/161463.531063.5663.4043,3270.12%
2023/06/151162.772.165.4762.408.93,2110.28%
2023/06/1400.00262.4562.20-23,073-0.07%
2023/06/13461.78261.6062.9023,0440.07%
2023/06/12259.3500.0059.4022,9460.07%
2023/06/09462.75162.6063.0032,8610.10%
2023/06/08161.8000.0061.9012,8490.04%
2023/06/07663.2200.0063.0062,8520.21%
2023/06/02766.29465.4564.6032,8590.10%
2023/06/01165.70665.5267.00-52,761-0.18%
2023/05/31465.18665.4364.80-22,682-0.07%
2023/05/30464.60365.2064.0012,6670.04%
2023/05/291366.781167.0366.4022,5800.08%
2023/05/26766.49765.8165.9002,4250.00%
2023/05/25965.211365.6266.00-42,312-0.17%
2023/05/24362.87463.0564.00-12,177-0.05%
2023/05/23463.731864.9763.90-142,103-0.67%
2023/05/221260.28861.7161.9041,8720.21%
2023/05/19559.245159.4258.60-461,640-2.80%
2023/05/181054.2000.0056.60101,3700.73%
2023/05/0800.00154.7054.70-11,595-0.06%
2023/05/0400.00154.3054.20-11,634-0.06%
2023/05/02154.50154.4054.2001,6730.00%
2023/04/24153.8000.0053.8011,6910.06%
2023/04/2000.00156.1055.80-11,830-0.05%
2023/04/19957.84457.4857.2051,8160.28%
2023/04/181357.99558.2057.6081,7890.45%
2023/04/17157.2000.0057.1011,7150.06%
2023/04/1400.001255.5855.90-121,697-0.71%
2023/04/1200.00455.6056.00-41,705-0.23%
2023/04/10755.51455.4055.3031,7150.17%
2023/04/0700.00556.3056.20-51,700-0.29%
2023/03/31356.7000.0056.5031,7040.18%
2023/03/30456.7000.0056.5041,7130.23%
2023/03/230.156.90256.9556.70-1.91,740-0.11%
2023/03/22356.03255.9055.7011,7300.06%
2023/03/21455.4000.0055.7041,7360.23%
2023/03/17055.00154.0054.00-11,795-0.06%
2023/03/1400.00354.3054.40-31,901-0.16%
2023/03/10555.1000.0055.1052,0210.25%
2023/03/0900.001056.9056.70-102,105-0.48%
2023/03/08158.00158.3058.5002,1820.00%
2023/03/071058.1000.0058.10102,3200.43%
2023/03/02257.80457.5057.70-22,456-0.08%
2023/02/24357.7000.0055.8032,4190.12%
2023/02/23256.75156.2056.9012,3780.04%
2023/02/2200.00155.2055.10-12,393-0.04%
2023/02/2100.001856.3456.80-182,433-0.74%
2023/02/201757.10156.7056.60162,4510.65%
2023/02/1700.00256.3556.10-22,460-0.08%
2023/02/16156.601855.7656.60-172,475-0.69%
2023/02/151155.1000.0054.70112,5010.44%
2023/02/14255.951456.0555.30-122,575-0.47%
2023/02/131255.6500.0055.30122,6540.45%
2023/02/101255.35155.5054.90112,6910.41%
2023/02/08957.3000.0056.1092,8150.32%
2023/02/06356.67256.8057.2012,7270.04%
2023/02/0200.001055.2055.30-102,619-0.38%
2023/02/0100.00154.4054.50-12,603-0.04%
2023/01/30353.401053.4153.30-72,601-0.27%
2023/01/1100.00154.5054.60-12,607-0.04%
2023/01/10153.20152.9053.4002,5580.00%
2023/01/061151.1100.0051.20112,4700.45%
2022/12/2900.00248.7049.60-22,601-0.08%
2022/12/27151.2000.0050.8012,6400.04%
2022/12/26150.3000.0050.8012,6550.04%
2022/12/233650.2200.0050.50362,6811.34%
2022/12/2100.003451.1050.80-342,735-1.24%
2022/12/2000.00452.1850.80-42,754-0.15%
2022/12/1900.005.253.4153.20-5.22,767-0.19%
2022/12/1600.00154.4054.20-12,789-0.04%
2022/12/15156.1000.0055.9012,7930.04%
2022/12/1300.00155.1055.10-12,809-0.04%
2022/12/1200.00156.2056.30-12,810-0.04%
2022/12/091256.4800.0056.50122,8290.42%
2022/12/08158.40158.5058.4002,8030.00%
2022/12/0700.00157.5056.60-12,800-0.04%
2022/12/06759.23558.8658.3022,8260.07%
2022/12/05260.101059.8659.80-82,942-0.27%
2022/12/02558.66559.4859.0002,9180.00%
2022/12/01959.18359.2758.6062,9860.20%
2022/11/30758.37358.7359.2043,0240.13%
2022/11/294.258.92458.7058.600.23,2810.01%
2022/11/28657.62456.3557.3023,2070.06%
2022/11/25255.00355.5054.50-13,178-0.03%
2022/11/24155.00455.2555.80-33,370-0.09%
2022/11/2300.00155.3055.20-13,417-0.03%
2022/11/22455.08255.5054.9023,4630.06%
2022/11/21255.65355.8355.90-13,616-0.03%
2022/11/18154.1000.0054.1013,8800.03%
2022/11/17555.80156.6055.2043,9270.10%
2022/11/16254.5000.0055.0023,9680.05%
2022/11/10754.16654.6053.7014,6890.02%
2022/11/0800.00153.9053.00-15,093-0.02%
2022/11/07152.7000.0053.2015,2210.02%
2022/10/2800.00144.6044.45-17,399-0.01%
2022/10/24146.1000.0045.9017,9050.01%
2022/10/06151.80151.5052.4008,7400.00%
2022/09/3000.00448.1649.85-48,797-0.05%
2022/09/2600.00151.9050.10-18,747-0.01%
2022/09/16156.30155.9055.7008,7700.00%
2022/09/15158.0000.0057.2018,7710.01%
2022/09/12256.20256.6058.0008,8290.00%
2022/09/0800.00157.8058.20-18,726-0.01%
2022/09/06159.8000.0058.8018,6250.01%
2022/09/052067.023666.0161.20-168,597-0.19%
2022/09/021063.05262.8563.2088,2840.10%
2022/09/01563.0000.0061.6058,2500.06%
2022/08/31863.141763.2562.90-98,197-0.11%
2022/08/301361.6200.0061.90138,0590.16%
2022/08/26161.9000.0061.9018,2040.01%
2022/08/25662.05763.1362.70-18,149-0.01%
2022/08/23160.8000.0059.7018,2020.01%
2022/08/2200.00161.3059.00-18,136-0.01%
2022/08/19962.41861.5461.0018,0390.01%
2022/08/18361.80562.5262.80-27,651-0.03%
2022/08/17161.2000.0061.2017,4760.01%
2022/08/16761.831361.4261.00-67,321-0.08%
2022/08/15559.94559.7859.7006,9520.00%
2022/08/12559.10559.6659.8006,8170.00%
2022/08/11459.90260.6559.1026,6550.03%
2022/08/10562.32263.9560.0036,3590.05%
2022/08/09560.42860.5561.30-35,657-0.05%
2022/08/08159.701061.0662.00-95,213-0.17%
2022/08/051156.30156.4056.40104,7670.21%
2022/08/04149.70150.3051.3004,7100.00%
2022/08/03149.85150.6049.5504,6680.00%
2022/08/02150.90152.4051.6004,6260.00%
2022/08/01153.20453.7053.80-34,535-0.07%
2022/07/29152.10150.9052.2004,3280.00%
2022/07/28552.50751.8452.80-24,146-0.05%
2022/07/27147.7500.0048.7513,9080.03%
2022/07/26046.50147.8046.95-13,874-0.03%
2022/07/25248.45148.0048.6013,8290.03%
2022/07/21149.80150.2050.2003,6860.00%
2022/07/20153.5000.0053.1013,5430.03%
2022/07/19151.60152.2051.6003,4390.00%
2022/07/15153.30253.2051.50-13,311-0.03%
2022/07/14251.9000.0052.0023,1880.06%
2022/07/12145.4500.0046.1013,0350.03%
2022/07/0800.00247.0847.00-22,996-0.07%
2022/07/05141.8000.0043.6012,9380.03%
2022/07/01242.0000.0040.5022,9260.07%
2022/06/30245.7500.0044.0022,9130.07%
2022/06/2900.00248.5548.60-22,867-0.07%
2022/06/22145.9000.0046.6012,8390.04%
2022/06/17150.00252.0050.60-12,637-0.04%
2022/06/16254.25254.5552.1002,5990.00%
2022/06/15255.7000.0054.1022,5790.08%
2022/06/14253.50153.4055.2012,5850.04%
2022/06/13458.1300.0057.0042,4690.16%
2022/06/10157.00358.3059.20-22,431-0.08%
2022/06/09256.95157.6057.6012,3550.04%
2022/06/08457.13157.7057.7032,2870.13%
2022/06/07158.1000.0058.5012,2040.05%
2022/06/06157.80259.2557.90-12,128-0.05%
2022/06/01355.97356.5357.3001,7840.00%
2022/05/3100.00155.0054.90-11,500-0.07%
2022/05/3000.001051.6351.60-101,307-0.76%
2022/05/27448.4400.0048.6541,2570.32%
2022/05/18551.78351.4051.7021,0950.18%
2022/05/17451.70351.5051.5019860.10%
2022/05/16951.141151.9151.40-2930-0.21%
2022/05/1300.00349.6050.00-3801-0.37%
2022/05/11148.90148.4047.9507160.00%
2022/05/03446.7900.0046.6546180.65%
2022/04/1400.00148.6048.05-1569-0.18%
2022/04/12147.45347.7747.70-2554-0.36%
2022/03/30148.2000.0047.9514410.23%
2022/03/28146.70148.0047.1504080.00%
2022/03/2500.00446.8047.00-4366-1.09%
2022/03/23245.08245.0545.0503150.00%
2022/03/18145.5000.0045.9012800.36%
2022/03/1700.001045.3045.85-10264-3.79%
2022/03/161043.5000.0043.30102134.68%
2022/03/04140.45140.7040.4501480.00%
2022/02/0800.00240.1040.80-2211-0.94%
2021/12/2800.00142.5542.30-1244-0.41%
2021/11/1700.00142.4542.60-1339-0.29%
2021/11/16142.8500.0043.3013410.29%
2021/10/22137.3500.0038.1013300.30%
2021/09/23137.2000.0037.3514680.21%
2021/09/1000.00539.0038.80-5480-1.04%
2021/09/08138.5000.0038.5014840.21%
2021/08/2400.00145.0044.85-1438-0.23%
2021/08/2000.00140.7540.55-1422-0.24%
2021/08/18139.2000.0040.0014170.24%
2021/08/10141.2500.0041.3514430.23%
2021/08/0900.00542.0142.35-5461-1.08%
2021/08/0600.00143.4543.40-1471-0.21%
2021/08/0200.00244.0044.15-2550-0.36%
2021/07/26246.30146.7046.8016070.16%
2021/07/22346.0200.0045.7035950.50%
2021/07/16145.70245.9045.85-1681-0.15%
2021/06/1700.00445.6045.80-41,686-0.24%
2021/05/28244.5500.0044.4521,8480.11%
2021/05/1800.00139.4040.65-11,876-0.05%
2021/05/17136.9500.0037.2011,8690.05%
2021/05/11144.5000.0043.9511,7950.06%
2021/05/04248.8800.0048.6021,7490.11%
2021/05/03151.5000.0050.6011,7270.06%
2021/04/2800.00154.6054.40-11,712-0.06%
2021/04/27154.7000.0054.6011,7140.06%
2021/04/2300.00653.9253.70-61,689-0.36%
2021/04/21457.8500.0057.6041,6320.25%
2021/04/19257.5000.0057.0021,5960.13%
2021/04/16858.64158.2058.2071,5520.45%
2021/04/15961.01560.4059.3041,4960.27%
2021/04/14158.901657.4559.10-151,226-1.22%
2021/04/13255.2000.0055.2021,0140.20%
2021/04/12555.7800.0055.8059980.50%
2021/04/08155.00656.1855.80-5964-0.52%
2021/03/26152.7000.0052.4018270.12%
2021/03/24253.8000.0053.7028220.24%
2021/03/19152.00352.2052.00-2810-0.25%
2021/03/17252.8000.0052.6028430.24%
2021/03/15251.7500.0051.7028810.23%
2021/02/1800.00250.5050.70-21,220-0.16%
2021/01/2900.00249.0047.50-21,472-0.14%
2021/01/25348.6500.0049.1531,5400.19%
2021/01/13249.4500.0049.3021,7350.12%
2021/01/11250.6500.0050.7021,7610.11%
2021/01/07453.83353.4053.4011,8290.05%
2021/01/0500.00255.3555.20-21,879-0.11%
2021/01/04153.20153.8054.3001,9830.00%
2020/12/31653.33153.5053.0052,2200.23%
2020/12/23653.30653.3553.3002,3840.00%
2020/12/15155.0000.0053.5012,8850.03%
2020/12/11155.0000.0055.7012,9100.03%
2020/12/10358.10657.8557.70-32,945-0.10%
2020/12/09659.12258.8058.8042,9510.14%
2020/12/07160.0000.0059.9012,9400.03%
2020/12/04361.6000.0061.1032,9820.10%
2020/12/03163.00964.2262.20-82,959-0.27%
2020/12/01161.30160.4060.2002,7990.00%
2020/11/30360.8000.0060.6032,8030.11%
2020/11/2600.00261.0060.60-22,845-0.07%
2020/11/2400.00560.6060.00-52,843-0.18%
2020/11/20159.6000.0059.4012,8680.03%
2020/11/19159.5000.0059.2012,8830.03%
2020/11/17159.90159.1058.7002,9850.00%
2020/11/12158.70158.3058.0003,1140.00%
2020/11/10358.9000.0057.3033,1700.09%
2020/11/09360.3000.0060.2033,2390.09%
2020/11/06261.2500.0061.0023,3160.06%
2020/11/04160.0000.0059.9013,4640.03%
2020/11/03159.6000.0059.8013,5130.03%
2020/11/02260.3500.0059.4023,6380.05%
2020/10/3000.00462.5360.70-43,729-0.11%
2020/10/28363.07262.5062.5014,0190.02%
2020/10/2700.00262.7063.90-24,040-0.05%
2020/10/261063.4800.0063.50104,0450.25%
2020/10/23166.30266.4066.10-14,036-0.02%
2020/10/2200.00165.8065.80-14,082-0.02%
2020/10/21368.03168.7066.6024,1200.05%
2020/10/1900.00166.7066.40-14,180-0.02%
2020/10/16266.1000.0065.3024,1860.05%
2020/10/15168.20867.0066.00-74,196-0.17%
2020/10/1300.00167.9068.00-14,187-0.02%
2020/10/12368.97269.3068.8014,1730.02%
2020/10/081068.84768.1468.7034,1330.07%
2020/10/06665.25365.5364.8033,9600.08%
2020/10/0500.00264.4564.80-23,984-0.05%
2020/09/30163.6000.0062.8014,0790.02%
2020/09/28363.77163.4063.4024,3500.05%
2020/09/25963.3200.0063.0094,3740.21%
2020/09/24167.10267.9568.80-14,301-0.02%
2020/09/23369.10269.2068.8014,2850.02%
2020/09/2200.00266.2065.80-24,243-0.05%
2020/09/211068.931069.5068.2004,2890.00%
2020/09/1800.001069.0869.70-104,249-0.24%
2020/09/1600.00165.1065.00-14,186-0.02%
2020/09/15165.20167.0065.6004,2030.00%
2020/09/1400.00663.4564.30-64,225-0.14%
2020/09/10162.70562.9662.80-44,192-0.10%
2020/09/09763.56364.1762.4044,1670.10%
2020/09/08661.58161.8061.2054,1100.12%
2020/09/07363.0300.0061.2034,1060.07%
2020/09/0400.00164.5064.20-14,092-0.02%
2020/09/03165.50166.3065.0004,0760.00%
2020/09/02166.00166.5065.8004,1210.00%
2020/09/01165.4000.0064.8014,0790.02%
2020/08/3100.00665.9765.50-64,073-0.15%
2020/08/26165.0000.0065.1014,0370.02%
2020/08/24364.87164.7063.9024,0420.05%
2020/08/20560.1000.0060.9054,0060.12%
2020/08/19466.93169.1066.7033,9130.08%
2020/08/18169.3000.0067.3013,8850.03%
2020/08/17368.4000.0069.5033,8630.08%
2020/08/13670.3000.0069.0063,8000.16%
2020/08/12265.10868.1869.50-63,655-0.16%
2020/08/111167.85268.7065.1093,5210.26%
2020/08/10168.004072.7168.90-393,404-1.15%
2020/08/074073.27272.7073.50383,3171.15%
2020/08/06373.90474.3572.10-13,262-0.03%
2020/08/05372.67373.0372.1003,1680.00%
2020/08/041469.191269.8372.7023,0810.06%
2020/08/0300.00364.5766.60-32,839-0.11%
2020/07/3100.00163.2062.90-12,767-0.04%
2020/07/2900.00162.5062.80-12,713-0.04%
2020/07/28157.70158.2060.3002,6770.00%
2020/07/27260.6000.0059.5022,6280.08%
2020/07/24162.50364.6062.50-22,581-0.08%
2020/07/2100.00760.9760.80-72,436-0.29%
2020/07/17658.05357.1057.1032,3980.13%
2020/07/16359.10360.1060.5002,3600.00%
2020/07/15460.3000.0059.5042,3400.17%
2020/07/1400.00361.0061.10-32,265-0.13%
2020/07/10260.80260.0059.5002,1780.00%
2020/07/0800.00561.9664.40-51,985-0.25%
2020/07/07560.1000.0059.0051,8810.27%
2020/07/0600.00160.2060.20-11,661-0.06%
2020/07/0300.00155.0054.80-11,608-0.06%
2020/07/02154.4000.0054.8011,5560.06%
2020/06/30152.0000.0052.3011,4220.07%
2020/06/1900.00147.5047.50-11,224-0.08%
2020/06/17245.9000.0046.0521,1280.18%
2020/06/0400.00546.9047.00-51,107-0.45%
2020/05/2900.00144.0545.45-11,050-0.10%
2020/05/2100.00141.8041.85-1901-0.11%
2020/05/2000.00240.8040.80-2887-0.23%
2020/04/2400.00338.4038.00-3888-0.34%
2020/04/2200.00134.8535.40-1820-0.12%
2020/04/1600.00234.8535.50-2840-0.24%
2020/04/13133.3000.0033.3518760.11%
2020/03/25228.4500.0028.2021,1250.18%
2020/03/1700.00125.1525.25-11,118-0.09%
2020/03/16330.6000.0027.9031,1500.26%
2020/03/10135.8000.0037.3011,1210.09%
2020/03/02038.9000.0037.7001,2280.00%
2020/02/27138.5000.0037.4511,2260.08%
2020/02/07338.7500.0038.1531,3000.23%
2020/02/06139.10139.8039.6001,3030.00%
2020/02/0300.00137.6537.50-11,288-0.08%
2020/01/30543.7500.0043.5051,3700.36%
2020/01/15149.4000.0049.2011,6230.06%
2020/01/14249.9500.0050.0021,6530.12%
2019/12/2400.00151.1048.70-11,685-0.06%
2019/12/02147.6000.0048.0011,7540.06%
2019/11/2800.00149.7549.60-11,810-0.06%
2019/11/2700.00249.7049.20-21,758-0.11%
2019/11/11247.2000.0047.0021,9360.10%
2019/11/05248.2000.0048.2521,8990.11%
2019/10/3000.00249.3048.85-21,890-0.11%
2019/10/29351.60451.5349.80-11,877-0.05%
2019/10/28151.1000.0051.1011,7990.06%
2019/10/25249.8500.0049.2521,7000.12%
2019/10/23349.18449.4949.50-11,656-0.06%
2019/10/08147.0000.0046.8511,8020.06%
2019/10/02449.45949.8449.95-52,027-0.25%
2019/09/2600.00248.4548.30-22,085-0.10%
2019/09/18046.2500.0046.5001,9520.00%
2019/09/0900.00147.1046.60-11,976-0.05%
2019/09/0600.00147.6047.35-12,033-0.05%
2019/09/05147.7500.0047.6012,0250.05%
2019/09/0400.00147.5547.30-12,058-0.05%
2019/09/03247.00149.2047.0012,0490.05%
2019/08/22148.10248.4047.00-11,863-0.05%
2019/08/2100.00145.0045.10-11,760-0.06%
2019/08/20144.3000.0044.0011,7650.06%
2019/08/1300.001043.8043.75-101,768-0.57%
2019/08/08144.7000.0044.7011,8490.05%
2019/08/0600.00143.2043.25-11,865-0.05%
2019/07/3100.00146.1046.25-11,899-0.05%
2019/07/3000.00246.1545.60-21,905-0.10%
2019/07/24148.5000.0048.4511,8780.05%
2019/07/23149.6500.0049.0511,8790.05%
2019/07/22348.0300.0048.1031,8040.17%
2019/07/1200.00146.7545.45-12,199-0.05%
2019/07/11346.45246.8046.0512,3080.04%
2019/07/1000.00147.3548.55-12,404-0.04%
2019/07/082147.561147.1147.40102,6590.38%
2019/07/05147.15646.6547.60-52,783-0.18%
2019/07/0400.001043.0343.30-102,603-0.38%
2019/07/03542.7500.0042.4552,6030.19%
2019/06/27542.2000.0042.1052,6190.19%
2019/06/25242.85243.0542.1002,6440.00%
2019/06/1100.00140.2039.90-12,703-0.04%
2019/06/10139.3000.0040.2012,7050.04%
2019/06/0600.00138.8038.75-12,713-0.04%
2019/06/05140.4500.0039.5012,7300.04%
2019/06/04139.90340.5039.90-22,733-0.07%
2019/06/03140.0000.0039.7012,7440.04%
2019/05/30139.80139.3539.8002,7450.00%
2019/05/2800.00137.6038.25-12,769-0.04%
2019/05/2400.00139.0038.60-12,962-0.03%
2019/05/23238.8500.0038.6023,0170.07%
2019/05/2100.00439.9140.40-43,227-0.12%
2019/05/17240.6000.0040.4023,2370.06%
2019/05/1600.001242.1741.80-123,223-0.37%
2019/05/10241.0000.0040.6523,2020.06%
2019/05/08143.55143.4044.3503,2440.00%
2019/05/071144.35244.4044.3093,2760.27%
2019/05/06644.8300.0043.5063,2850.18%
2019/05/02147.70148.0047.7003,2340.00%
2019/04/24150.7000.0050.8013,3990.03%
2019/04/23955.69157.0053.0083,4500.23%
2019/04/22153.60254.0055.00-13,318-0.03%
2019/04/19253.90155.3054.0013,3200.03%
2019/04/18154.20555.7453.30-43,320-0.12%
2019/04/17154.1000.0054.2013,4730.03%
2019/04/1600.00155.5055.80-13,422-0.03%
2019/04/15752.50753.0054.0003,5370.00%
2019/04/12248.7500.0050.4023,4290.06%
2019/03/2900.00546.9546.90-53,344-0.15%
2019/03/2500.00144.8544.80-13,287-0.03%
2019/03/2200.00246.0045.75-23,280-0.06%
2019/03/21347.12247.6346.7013,2610.03%
2019/03/20547.60647.8347.50-13,245-0.03%
2019/03/15145.7500.0045.4513,1660.03%
2019/03/1400.00146.5545.55-13,168-0.03%
2019/03/12146.0500.0045.2513,1570.03%
2019/02/26248.63250.6346.9503,0870.00%
2019/02/2200.00147.1046.65-12,911-0.03%
2019/02/21146.501047.2846.50-92,849-0.32%
2019/02/201047.23246.4847.2582,7550.29%
2019/02/1500.00942.7542.50-92,589-0.35%
2019/02/14344.45244.2044.1012,5620.04%
2019/02/1300.00844.0844.00-82,549-0.31%
2019/02/1200.00145.5545.50-12,520-0.04%
2019/01/30345.60245.7545.3512,4880.04%
2019/01/28344.9800.0044.5032,4050.12%
2019/01/25244.5000.0044.0522,3620.08%
2019/01/22244.1500.0043.8022,3430.09%
2019/01/21244.0000.0043.4522,3160.09%
2019/01/18145.6000.0045.7012,2580.04%
2019/01/17246.5500.0046.3022,2300.09%
2019/01/16246.60245.6547.5502,1650.00%
2019/01/15247.6000.0046.2522,0670.10%
2019/01/1000.00145.8046.15-11,830-0.05%
2019/01/092248.633247.5346.45-101,759-0.57%
2019/01/0800.00346.0546.50-31,457-0.21%
2019/01/071545.1000.0046.50151,3651.10%
2019/01/04441.73141.6544.6531,0910.27%
2019/01/0200.00840.1441.60-8728-1.10%
2018/12/12739.3900.0039.3075561.26%
2018/12/0400.001037.6037.55-10439-2.28%
2018/11/2100.001033.4133.45-10404-2.47%
2018/11/0600.001532.0232.00-15492-3.05%
2018/11/05331.0000.0032.1034850.62%
2018/11/0200.00331.5030.30-3478-0.63%
2018/10/30131.10230.9030.05-1451-0.22%
2018/10/29129.2000.0029.7514270.23%
2018/10/05531.1000.0031.0053821.31%
2018/09/17135.1000.0035.1515170.19%
2018/09/121234.7000.0034.60125272.27%
2018/09/101835.3900.0034.65185353.36%
2018/08/24139.05139.2039.1006060.00%
2018/08/23137.151537.0237.60-14551-2.54%
2018/08/21534.0000.0034.0055350.93%
2018/08/15034.7000.0034.4005670.00%
2018/08/131033.6500.0033.10105751.74%
2018/07/09137.6000.0037.4516980.14%
2018/07/0300.001840.2039.75-18672-2.68%
2018/07/02041.7000.0041.3006570.00%
2018/06/291842.6200.0043.15186272.87%
2018/06/12141.6000.0040.9515470.18%
2018/06/04141.50141.3540.9004720.00%
2018/05/1600.002037.1836.90-20367-5.45%
2018/03/2800.00135.6034.80-1834-0.12%
2018/03/14136.70137.8036.7001,0590.00%
2018/03/05134.6500.0033.8011,1680.09%
2018/02/2600.00135.4535.15-11,225-0.08%
2018/02/071035.1900.0034.70101,2420.81%
2018/02/061034.1000.0033.85101,2400.81%
2018/01/19539.6000.0039.1051,2520.40%
2018/01/0500.00243.3042.50-21,213-0.16%
2018/01/04242.70243.2542.5001,2070.00%
2018/01/02142.8500.0042.7511,1970.08%
波若威 相關文章