雲嘉南 (3191)-兆豐-來福券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.00%
2024/04/09	0	0.00	2	20.70	20.75	-2	78	-2.53%
2024/04/02	0	0.00	1	20.80	20.75	-1	79	-1.25%
2024/03/19	0	20.00	0	0.00	21.40	0	125	0.00%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2024/02/23	0	0.00	2.5	26.32	23.80	-2.5	131	-1.91%
2024/01/19	0	11.75	0	0.00	10.05	0	108	0.00%
2023/12/07	0	11.00	10	10.40	10.60	-10	52	-19.07%
2023/11/17	10	10.00	0	0.00	10.15	10	45	21.98%
2023/11/08	0	12.20	0	0.00	11.45	0	56	0.00%
2023/09/06	5	13.00	0	0.00	13.35	5	306	1.63%
2023/08/23	0	0.00	10	13.01	13.40	-10	307	-3.26%
2023/08/14	10	13.20	0	0.00	13.05	10	307	3.25%
2023/08/09	15	13.00	6	13.30	13.15	9	306	2.93%
2023/08/08	14	14.74	0	0.00	14.25	14	295	4.74%
2023/08/07	6	15.85	0	0.00	15.80	6	287	2.09%
2023/04/14	6	7.95	0	0.00	7.98	6	43	13.67%
2023/04/13	6	7.88	0	0.00	7.99	6	43	13.75%
2023/02/22	0	0.00	1	8.10	8.10	-1	65	-1.54%
2023/02/08	0	0.00	2	8.45	8.44	-2	72	-2.78%
2023/01/06	0	0.00	0.1	6.89	6.90	-0.1	59	-0.12%
2022/06/30	0	0.00	8	8.92	9.27	-8	61	-13.09%
2022/04/22	0	0.00	4	9.39	9.39	-4	128	-3.11%
2022/04/21	0	0.00	5	9.30	9.30	-5	144	-3.46%
2022/03/09	0	0.00	3	11.00	10.85	-3	240	-1.25%
2022/02/18	0	0.00	3	11.85	11.20	-3	221	-1.35%
2022/02/11	0	0.00	3	11.65	11.55	-3	208	-1.44%
2022/02/09	0	0.00	2	11.50	10.75	-2	203	-0.98%
2022/01/20	0	0.00	15	11.67	11.70	-15	187	-8.00%
2022/01/19	0	0.00	5	11.40	11.40	-5	185	-2.69%
2021/12/17	40	7.08	0	0.00	7.10	40	55	72.42%
2021/03/02	5	9.40	0	0.00	9.60	5	302	1.65%
2021/02/26	5	9.47	0	0.00	9.45	5	309	1.62%
2020/12/16	0	0.00	6	10.79	10.60	-6	685	-0.88%
2020/11/11	0	0.00	32	11.40	11.40	-32	374	-8.54%
2020/11/09	32	14.05	0	0.00	14.05	32	376	8.50%
2020/08/28	1	39.30	0	0.00	39.30	1	403	0.25%
2020/08/11	1	38.55	0	0.00	38.55	1	385	0.26%
2020/08/07	4	39.95	0	0.00	39.95	4	379	1.05%
2020/08/06	2	39.05	0	0.00	39.05	2	371	0.54%
2020/07/30	1	41.25	0	0.00	41.25	1	362	0.28%
2020/07/10	0	0.00	1	46.00	45.00	-1	348	-0.29%
2020/07/09	0	0.00	3	46.45	47.00	-3	349	-0.86%
2020/07/07	1	48.35	2	48.65	47.50	-1	351	-0.28%
2020/07/01	1	47.75	4	48.15	47.75	-3	342	-0.88%
2020/06/29	1	49.20	0	0.00	48.30	1	339	0.29%
2020/06/24	1	48.80	0	0.00	49.00	1	336	0.30%
2020/06/17	8	49.31	0	0.00	48.30	8	344	2.32%
2020/05/04	1	44.00	0	0.00	44.70	1	574	0.17%
2020/04/29	1	45.70	0	0.00	45.35	1	604	0.17%
2020/04/27	0	0.00	1	45.70	46.40	-1	617	-0.16%
2020/04/24	1	45.35	35	43.93	46.50	-34	618	-5.50%
2020/04/21	0	0.00	1	47.00	46.00	-1	633	-0.16%
2020/04/20	1	48.50	0	0.00	47.65	1	636	0.16%
2020/04/01	0	0.00	5	39.46	39.60	-5	688	-0.73%
2020/03/30	6	39.84	0	0.00	39.55	6	715	0.84%
2020/03/27	1	41.90	0	0.00	41.70	1	718	0.14%
2020/03/25	0	0.00	4	39.80	39.80	-4	718	-0.56%
2020/03/19	4	41.63	0	0.00	41.40	4	723	0.55%
2020/03/18	2	48.40	0	0.00	46.00	2	715	0.28%
2020/03/13	37	49.89	1	49.90	50.00	36	718	5.01%
2020/03/12	0	0.00	13	48.02	50.00	-13	724	-1.80%
2020/03/11	0	0.00	2	50.50	49.90	-2	728	-0.27%
2020/03/09	0	0.00	1	49.50	47.00	-1	727	-0.14%
2020/03/06	2	49.60	0	0.00	49.70	2	727	0.27%
2020/03/05	2	48.75	0	0.00	48.25	2	729	0.27%
2020/03/04	1	49.80	0	0.00	48.50	1	731	0.14%
2020/03/03	4	53.45	1	53.00	53.10	3	718	0.42%
2020/03/02	0	0.00	2	47.88	49.50	-2	708	-0.28%
2020/02/27	0	0.00	1	43.75	45.00	-1	705	-0.14%
2020/02/18	1	38.05	0	0.00	38.90	1	751	0.13%
2020/02/17	0	0.00	30	38.95	38.75	-30	749	-4.00%
2020/02/14	1	38.50	0	0.00	39.50	1	748	0.13%
2020/02/11	0	0.00	6	38.20	38.00	-6	747	-0.80%
2020/02/03	30	38.91	0	0.00	39.30	30	699	4.29%
2020/01/30	1	42.20	0	0.00	42.20	1	679	0.15%
2020/01/16	0	0.00	5	45.80	45.95	-5	679	-0.74%
2020/01/14	1	47.10	35	47.33	48.75	-34	682	-4.98%
2020/01/13	0	0.00	14	48.74	48.80	-14	682	-2.05%
2020/01/10	1	49.10	11	48.77	48.50	-10	690	-1.45%
2020/01/02	0	0.00	1	49.10	49.60	-1	670	-0.15%
2019/12/31	1	41.20	0	0.00	45.30	1	664	0.15%
2019/12/30	2	44.75	1	45.50	44.85	1	644	0.16%
2019/12/27	1	49.05	0	0.00	48.05	1	625	0.16%
2019/12/26	1	48.50	1	50.80	48.25	0	624	0.00%
2019/12/23	1	53.30	1	55.20	53.30	0	603	0.00%
2019/12/18	0	0.00	1	55.70	55.00	-1	629	-0.16%
2019/12/12	2	55.25	0	0.00	54.40	2	649	0.31%
2019/12/10	0	0.00	2	58.30	58.00	-2	660	-0.30%
2019/12/06	5	56.80	0	0.00	56.50	5	692	0.72%
2019/12/05	1	56.50	3	56.30	56.60	-2	676	-0.30%
2019/12/04	2	52.90	1	54.40	52.30	1	703	0.14%
2019/11/29	4	54.48	0	0.00	54.40	4	756	0.53%
2019/11/28	1	54.50	0	0.00	54.50	1	750	0.13%
2019/11/25	1	53.60	0	0.00	54.50	1	732	0.14%
2019/11/22	2	53.55	0	0.00	54.50	2	717	0.28%
2019/11/21	3	51.08	1	51.40	54.50	2	707	0.28%
2019/11/20	7	50.34	0	0.00	49.90	7	692	1.01%
2019/11/19	4	51.95	3	53.33	54.20	1	650	0.15%
2019/11/18	15	49.35	0	0.00	49.35	15	615	2.44%
2019/11/15	3	45.05	0	0.00	44.90	3	609	0.49%
2019/11/13	4	45.00	0	0.00	44.90	4	653	0.61%
2019/11/11	11	44.97	0	0.00	45.00	11	692	1.59%
2019/11/04	1	41.30	0	0.00	43.30	1	759	0.13%
2019/10/23	1	45.00	0	0.00	45.00	1	792	0.13%
2019/10/22	0	0.00	21	42.20	42.20	-21	782	-2.68%
2019/10/18	1	33.15	30	33.15	34.95	-29	766	-3.78%
2019/10/17	2	38.00	0	0.00	36.80	2	753	0.27%
2019/10/16	0	0.00	1	38.60	39.10	-1	740	-0.14%
2019/10/07	5	42.10	0	0.00	42.50	5	724	0.69%
2019/10/03	2	42.85	0	0.00	42.00	2	719	0.28%
2019/10/01	1	42.00	0	0.00	41.70	1	708	0.14%
2019/09/24	2	42.05	0	0.00	39.00	2	675	0.30%
2019/09/23	21	41.94	2	41.95	41.90	19	657	2.89%
2019/09/20	0	0.00	2	41.80	41.80	-2	641	-0.31%
2019/09/19	1	39.80	0	0.00	41.50	1	630	0.16%
2019/09/18	4	40.30	0	0.00	39.00	4	617	0.65%
2019/09/16	2	35.00	0	0.00	36.00	2	582	0.34%
2019/09/12	1	35.50	3	35.30	35.00	-2	565	-0.35%
2019/09/11	31	34.45	0	0.00	34.45	31	546	5.67%
2019/09/10	52	31.35	0	0.00	31.35	52	507	10.25%
2019/07/05	0	0.00	1	17.90	17.90	-1	116	-0.86%
2019/05/27	1	17.30	0	0.00	17.15	1	157	0.63%
2019/04/19	0	0.00	1	19.25	19.15	-1	82	-1.21%
2019/03/19	1	19.20	0	0.00	19.20	1	54	1.83%
2019/01/08	0	0.00	0	14.70	14.80	0	30	-0.13%
2018/10/11	0	0.00	6	17.10	16.80	-6	63	-9.46%
2018/08/15	0	0.00	1	18.10	18.00	-1	52	-1.92%
2018/08/10	1	18.45	1	18.60	18.40	0	57	0.00%
2018/08/09	1	18.05	0	0.00	18.40	1	59	1.68%
2018/07/02	0	0.00	1	18.00	18.00	-1	160	-0.62%
2018/06/26	1	18.05	0	0.00	18.35	1	161	0.62%
2018/05/22	0	0.00	1	19.25	19.70	-1	196	-0.51%
2018/05/17	0	0.00	1	18.30	18.20	-1	209	-0.48%
2018/05/16	1	19.20	1	18.55	18.55	0	208	0.00%
2018/05/15	2	20.60	0	0.00	20.25	2	193	1.03%
2018/05/14	0	0.00	2	20.65	20.65	-2	180	-1.11%
2018/04/23	8	19.33	0	0.00	19.30	8	180	4.44%
2018/04/03	0	0.00	1	18.70	18.80	-1	175	-0.57%
2018/03/30	1	19.20	0	0.00	19.05	1	172	0.58%
2018/03/12	0	0.00	1	18.75	18.85	-1	165	-0.60%
2018/03/09	0	0.00	1	18.80	18.80	-1	166	-0.60%
2018/03/08	1	18.55	1	18.60	18.60	0	164	0.00%
2018/03/06	2	19.73	0	0.00	19.50	2	160	1.25%
2018/02/01	0	0.00	2	18.60	18.45	-2	154	-1.30%