優群 (3217)-兆豐-來福券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	149.00	151.50	-1	1,124	-0.09%
2024/11/19	1	148.50	0	0.00	148.00	1	1,108	0.09%
2024/11/13	0	0.00	1	151.50	149.50	-1	1,160	-0.09%
2024/11/06	1	153.00	1	152.50	152.00	0	1,163	0.00%
2024/11/05	3	152.83	3	154.00	151.00	0	1,171	0.00%
2024/11/04	2	160.00	2	154.50	154.00	0	1,165	0.00%
2024/10/30	1	160.00	0	0.00	157.00	1	1,060	0.09%
2024/10/29	7	158.43	0	0.00	161.00	7	1,038	0.67%
2024/10/24	1	148.00	1	149.50	148.50	0	858	0.00%
2024/10/09	0	0.00	1	147.50	146.00	-1	948	-0.11%
2024/09/03	0	0.00	11	153.95	155.00	-11	1,246	-0.88%
2024/08/28	1	150.00	0	0.00	149.00	1	1,252	0.08%
2024/08/20	0	0.00	1	150.00	148.50	-1	1,365	-0.07%
2024/08/16	11	149.41	0	0.00	148.50	11	1,376	0.80%
2024/08/08	0	0.00	1.1	141.05	140.50	-1.1	1,433	-0.08%
2024/08/07	1	140.50	0	0.00	142.50	1	1,426	0.07%
2024/08/06	0.1	128.50	0	0.00	133.00	0.1	1,426	0.01%
2024/07/18	0	0.00	1	160.00	160.50	-1	1,385	-0.07%
2024/07/11	1	171.00	0	0.00	168.50	1	1,448	0.07%
2024/07/10	1	168.00	0	0.00	168.50	1	1,483	0.07%
2024/07/03	0	0.00	1	172.00	171.00	-1	1,528	-0.07%
2024/06/26	21	180.45	21	180.02	179.50	0	1,522	0.00%
2024/06/24	0	0.00	1	173.50	171.00	-1	1,486	-0.07%
2024/06/21	0	0.00	1	171.50	172.00	-1	1,531	-0.07%
2024/06/20	2	173.50	1	174.00	173.50	1	1,658	0.06%
2024/06/19	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2024/06/18	5	174.40	5	172.50	172.50	0	1,789	0.00%
2024/06/13	1	163.00	0	0.00	163.00	1	1,738	0.06%
2024/06/11	0	0.00	1	159.50	158.00	-1	1,743	-0.06%
2024/06/07	0.1	161.00	0	0.00	160.50	0.1	1,762	0.01%
2024/05/31	0	0.00	1	165.00	165.00	-1	1,881	-0.05%
2024/05/30	1	172.00	0	0.00	165.50	1	1,900	0.05%
2024/05/29	1	170.50	0	0.00	169.50	1	1,884	0.05%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/21	1.2	162.13	0	0.00	162.50	1.2	2,109	0.05%
2024/05/20	1	163.50	0	0.00	161.50	1	2,184	0.05%
2024/05/16	0	0.00	1	169.95	166.50	-1	2,204	-0.05%
2024/05/03	0	0.00	1	158.50	157.00	-1	2,264	-0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/29	0	0.00	1	158.00	158.50	-1	2,362	-0.04%
2024/04/26	1	164.50	1	159.00	159.00	0	2,441	0.00%
2024/04/24	0	0.00	0	160.00	161.50	0	2,488	0.00%
2024/04/17	0	0.00	1	162.00	162.00	-1	2,688	-0.04%
2024/04/16	0	160.00	0	159.50	158.50	0	2,672	0.00%
2024/04/15	0	165.11	1	166.50	165.00	-1	2,664	-0.04%
2024/04/12	1	169.01	0	0.00	168.00	1	2,702	0.04%
2024/04/11	0	169.50	0	0.00	168.50	0	2,766	0.00%
2024/04/10	1	168.00	1	170.50	167.50	0	2,913	0.00%
2024/04/03	2	178.50	0	0.00	178.50	2	3,162	0.06%
2024/04/01	1	183.00	1	184.00	181.50	0	3,182	0.00%
2024/03/28	1	181.50	0	0.00	180.00	1	3,195	0.03%
2024/03/26	4	188.71	2	185.00	185.50	2	3,190	0.06%
2024/03/25	1	191.00	2	192.75	194.00	-1	3,172	-0.03%
2024/03/21	1	179.50	1	184.50	183.50	0	3,083	0.00%
2024/03/14	1	164.00	1	164.00	163.00	0	3,141	0.00%
2024/02/27	0	0.00	5	191.00	185.50	-5	3,601	-0.14%
2024/02/26	5	188.00	0	0.00	187.50	5	3,621	0.14%
2024/02/19	1	173.50	1	176.00	175.50	0	3,563	0.00%
2024/02/16	1	180.00	2	177.50	178.00	-1	3,554	-0.03%
2024/02/15	1	181.50	0	0.00	181.50	1	3,586	0.03%
2024/02/02	1	176.00	0	0.00	176.00	1	3,660	0.03%
2024/01/30	0	0.00	1	173.50	175.00	-1	4,343	-0.02%
2024/01/29	1	174.50	0	0.00	175.00	1	4,426	0.02%
2024/01/26	3	170.50	3	169.00	170.50	0	4,461	0.00%
2024/01/23	0	0.00	1	175.00	176.00	-1	4,419	-0.02%
2024/01/19	1	180.00	0	0.00	177.00	1	4,241	0.02%
2024/01/11	1	175.50	1	174.50	170.50	0	4,040	0.00%
2024/01/09	0	0.00	0.2	167.00	168.00	-0.2	3,938	-0.01%
2024/01/04	6	174.50	6	177.75	164.50	0	3,821	0.00%
2024/01/03	8	182.75	8	174.75	182.50	0	3,740	0.00%
2024/01/02	0	0.00	1	176.50	176.50	-1	3,638	-0.03%
2023/12/28	0	0.00	2	171.75	172.00	-2	3,485	-0.06%
2023/12/27	1	169.50	0	0.00	168.50	1	3,493	0.03%
2023/12/21	1	171.00	0	0.00	170.50	1	3,514	0.03%
2023/12/20	0	0.00	5	170.60	171.50	-5	3,505	-0.14%
2023/12/19	4	163.00	4	162.50	164.50	0	3,479	0.00%
2023/12/15	3	168.00	3	170.00	168.00	0	3,401	0.00%
2023/12/14	0	0.00	2	170.00	166.50	-2	3,261	-0.06%
2023/12/13	5	166.50	0	0.00	166.50	5	3,249	0.15%
2023/12/07	0	171.50	3	172.33	170.00	-3	3,252	-0.09%
2023/12/06	1	170.00	2	171.00	171.50	-1	3,274	-0.03%
2023/12/05	3	166.00	1	169.00	168.50	2	3,269	0.06%
2023/12/01	2	168.50	1	171.50	168.50	1	3,334	0.03%
2023/11/28	4	166.00	5	167.50	168.00	-1	3,324	-0.03%
2023/11/27	3	154.83	2	154.00	158.00	1	3,308	0.03%
2023/11/24	3	158.33	3	157.00	156.00	0	3,312	0.00%
2023/11/20	0	0.00	5	154.00	152.00	-5	3,180	-0.16%
2023/11/17	6	162.08	1	164.00	153.00	5	3,174	0.16%
2023/11/15	1	156.50	12	156.00	153.50	-11	3,008	-0.37%
2023/11/14	6	153.42	14	153.25	154.00	-8	2,998	-0.27%
2023/11/13	11	155.00	19	156.92	158.00	-8	2,946	-0.27%
2023/11/10	19	153.84	11	151.36	156.00	8	2,883	0.28%
2023/11/08	10	154.00	9	152.00	153.00	1	2,733	0.04%
2023/11/07	7	146.79	7	144.79	149.00	0	2,435	0.00%
2023/11/06	1	135.00	2	135.00	135.50	-1	2,195	-0.05%
2023/11/03	1	127.00	6	129.50	129.50	-5	2,166	-0.23%
2023/11/02	0	0.00	2	123.50	125.00	-2	2,149	-0.09%
2023/10/31	2	119.50	4	123.63	116.50	-2	2,233	-0.09%
2023/10/25	3	124.00	0	0.00	124.00	3	2,678	0.11%
2023/10/24	0	0.00	3	120.50	122.50	-3	2,738	-0.11%
2023/10/20	6	119.25	1	120.50	120.50	5	2,835	0.18%
2023/10/19	3	120.00	0	0.00	122.00	3	2,833	0.11%
2023/10/18	1	120.50	1	121.00	120.00	0	2,838	0.00%
2023/10/12	4	124.75	2	123.50	126.50	2	2,941	0.07%
2023/10/11	1	126.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	2	139.00	138.50	-2	3,001	-0.07%
2023/10/04	2	138.00	0	0.00	137.50	2	3,068	0.07%
2023/10/03	10	136.50	1	138.50	138.00	9	3,080	0.29%
2023/10/02	4	134.88	0	0.00	134.50	4	3,080	0.13%
2023/09/28	3	132.50	0	0.00	133.50	3	3,125	0.10%
2023/09/27	0	0.00	2	132.75	135.00	-2	3,147	-0.06%
2023/09/21	1	127.50	1	127.00	128.00	0	3,245	0.00%
2023/09/18	0	0.00	1	136.00	134.00	-1	3,334	-0.03%
2023/09/13	3	138.00	0	0.00	138.00	3	3,597	0.08%
2023/09/08	0	0.00	1	141.50	141.00	-1	3,830	-0.03%
2023/09/07	1	141.50	0	0.00	140.50	1	3,878	0.03%
2023/09/06	2	142.75	2	141.00	141.00	0	3,870	0.00%
2023/09/05	2	139.00	3	142.50	141.50	-1	3,971	-0.03%
2023/09/04	4	137.63	2	138.50	140.50	2	4,013	0.05%
2023/09/01	2	137.00	3	135.33	135.50	-1	4,115	-0.02%
2023/08/31	2	136.00	1	137.50	136.00	1	4,126	0.02%
2023/08/30	3	127.50	4	128.50	128.50	-1	3,957	-0.03%
2023/08/22	0	0.00	0.1	119.50	119.00	-0.1	3,780	0.00%
2023/08/11	1	127.00	1	125.50	125.50	0	3,715	0.00%
2023/08/10	0	0.00	10	125.00	124.00	-10	3,695	-0.27%
2023/08/09	2	128.00	1	130.50	131.00	1	3,625	0.03%
2023/08/07	0	0.00	0.1	133.00	134.00	-0.1	3,544	0.00%
2023/08/02	1	123.00	2	125.00	123.50	-1	3,448	-0.03%
2023/08/01	20	135.63	5	131.10	129.50	15	3,385	0.44%
2023/07/31	1	136.50	2	140.75	136.00	-1	3,207	-0.03%
2023/07/28	1	132.00	1	133.00	133.00	0	3,044	0.00%
2023/07/26	1.1	138.57	1	135.50	129.00	0.1	2,921	0.00%
2023/07/20	0	0.00	0.1	132.50	132.00	-0.1	2,822	0.00%
2023/07/19	0.1	133.50	0	0.00	132.00	0.1	2,823	0.00%
2023/07/18	0	0.00	1	133.50	134.00	-1	2,834	-0.04%
2023/07/17	2	137.25	2	138.50	138.50	0	2,816	0.00%
2023/07/13	0.2	132.50	1	136.00	132.50	-0.8	2,766	-0.03%
2023/07/12	1	135.00	0	0.00	135.50	1	2,713	0.04%
2023/07/11	1	132.00	0	0.00	132.50	1	2,668	0.04%
2023/07/10	1	125.00	0	0.00	125.00	1	2,631	0.04%
2023/07/07	0	0.00	3	129.83	129.00	-3	2,633	-0.11%
2023/07/06	3	135.00	0	0.00	132.50	3	2,613	0.11%
2023/07/05	1	135.50	1	135.50	134.00	0	2,562	0.00%
2023/07/04	18	131.89	17	132.91	131.50	1	2,518	0.04%
2023/07/03	51	132.14	50	132.66	135.00	1	2,482	0.04%
2023/06/29	0	0.00	1	129.00	129.00	-1	2,424	-0.04%
2023/06/27	10	131.50	10	131.00	130.50	0	2,437	0.00%
2023/06/26	27	135.44	27	135.39	134.00	0	2,439	0.00%
2023/06/21	48	137.79	47	138.80	139.00	1	2,451	0.04%
2023/06/20	50	132.00	50	133.00	135.00	0	2,469	0.00%
2023/06/19	0	0.00	8	138.00	136.50	-8	2,515	-0.32%
2023/06/16	11	130.45	12.4	135.66	136.50	-1.4	2,450	-0.06%
2023/06/15	0	0.00	9	128.50	129.00	-9	2,367	-0.38%
2023/06/14	0	0.00	1.1	127.37	128.00	-1.1	2,586	-0.04%
2023/06/13	1	122.00	1	123.50	125.00	0	2,527	0.00%
2023/06/12	2	124.50	1	124.50	125.00	1	2,465	0.04%
2023/06/09	0	0.00	1	125.00	126.50	-1	2,423	-0.04%
2023/06/08	4	122.50	1	117.50	117.00	3	2,285	0.13%
2023/06/07	2	121.00	4.5	121.56	122.50	-2.5	2,205	-0.11%
2023/06/06	0	0.00	1	113.50	113.50	-1	2,101	-0.05%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/30	1	108.00	0	0.00	107.50	1	2,018	0.05%
2023/05/26	1	106.00	1	106.00	105.50	0	2,014	0.00%
2023/05/24	0	0.00	6	106.42	107.00	-6	2,046	-0.29%
2023/05/23	1	107.00	0	0.00	106.50	1	2,083	0.05%
2023/05/22	1	106.50	1	107.00	107.00	0	2,105	0.00%
2023/05/19	2	107.25	1	107.50	106.00	1	2,116	0.05%
2023/05/18	1	105.00	0	0.00	105.00	1	2,106	0.05%
2023/05/15	0	0.00	1	100.00	100.00	-1	2,124	-0.05%
2023/05/11	1	103.50	1	100.50	99.90	0	2,159	0.00%
2023/05/03	5	105.00	1	106.00	104.50	4	2,182	0.18%
2023/05/02	0	0.00	0.1	105.50	105.50	-0.1	2,212	0.00%
2023/04/28	0.1	102.50	0	0.00	102.50	0.1	2,270	0.00%
2023/04/24	0	0.00	1	101.50	103.50	-1	2,222	-0.05%
2023/04/19	2	113.50	1	113.50	113.00	1	2,144	0.05%
2023/04/18	3	113.00	0	0.00	113.00	3	2,072	0.14%
2023/04/17	2	112.00	1	112.00	113.00	1	2,022	0.05%
2023/04/12	1	110.00	0	0.00	110.00	1	1,935	0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/03/29	2	109.50	0	0.00	109.00	2	1,769	0.11%
2023/03/28	1	110.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	5	111.60	5	112.00	112.50	0	1,682	0.00%
2023/03/24	3	112.17	4	112.63	111.00	-1	1,635	-0.06%
2023/03/23	4	112.38	4	112.63	113.00	0	1,574	0.00%
2023/03/22	0	0.00	3	110.17	113.00	-3	1,437	-0.21%
2023/03/17	28	107.89	27	109.52	105.50	1	1,171	0.09%
2023/03/16	0	0.00	1	103.50	102.00	-1	896	-0.11%
2023/03/15	2	100.15	1	99.40	99.40	1	824	0.12%
2023/03/13	1	97.80	1	98.70	98.70	0	785	0.00%
2023/03/10	2	99.15	3	100.87	99.40	-1	775	-0.13%
2023/03/09	7	101.81	5	102.26	99.80	2	742	0.27%
2023/03/07	1	99.60	0	0.00	98.00	1	685	0.15%
2023/03/01	1	92.60	0	0.00	93.30	1	733	0.14%
2023/02/21	1	96.50	3	98.67	99.60	-2	811	-0.25%
2023/02/09	0	0.00	2	88.80	89.70	-2	666	-0.30%
2023/02/08	1	87.10	0	0.00	87.20	1	662	0.15%
2023/02/07	0	0.00	1	87.20	87.30	-1	659	-0.15%
2023/02/06	2	85.60	0	0.00	87.00	2	658	0.30%
2023/02/01	0	0.00	1	88.00	88.10	-1	623	-0.16%
2023/01/31	0	0.00	1	96.50	90.40	-1	608	-0.16%
2023/01/30	1	88.70	6	87.18	88.80	-5	573	-0.87%
2023/01/12	1	81.90	0	0.00	81.00	1	511	0.20%
2023/01/09	1	85.50	0	0.00	82.70	1	516	0.19%
2023/01/05	1	79.70	0	0.00	79.30	1	514	0.19%
2022/12/27	1	79.70	0	0.00	79.20	1	513	0.19%
2022/12/26	0	0.00	1	81.50	80.70	-1	510	-0.20%
2022/12/09	2	82.40	0	0.00	81.80	2	532	0.38%
2022/12/07	2	82.50	0	0.00	82.90	2	525	0.38%
2022/12/06	1	85.20	1	83.10	83.10	0	523	0.00%
2022/11/25	1	90.20	1	87.50	87.30	0	506	0.00%
2022/11/24	5	89.74	1	89.50	90.00	4	494	0.81%
2022/11/23	2	88.65	2	89.95	90.10	0	477	0.00%
2022/11/22	0	0.00	2	83.85	87.00	-2	428	-0.47%
2022/11/21	6	82.27	2	84.15	82.90	4	390	1.02%
2022/11/18	2	78.00	1	82.20	83.10	1	362	0.28%
2022/11/17	2	74.35	1	73.90	75.60	1	321	0.31%
2022/11/03	0	0.00	1	65.50	65.20	-1	270	-0.37%
2022/11/02	1	63.80	0	0.00	63.60	1	268	0.37%
2022/07/08	0	0.00	1	71.50	72.50	-1	706	-0.14%
2022/07/07	1	70.80	0	0.00	71.50	1	704	0.14%
2022/05/18	0	0.00	1	92.70	92.80	-1	1,249	-0.08%
2022/05/13	1	86.70	0	0.00	87.00	1	1,303	0.08%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	1	112.00	0	0.00	111.00	1	2,014	0.05%
2022/02/18	0	0.00	1	116.50	116.50	-1	3,432	-0.03%
2022/02/11	2	122.50	0	0.00	123.00	2	3,317	0.06%
2022/02/09	0	0.00	1	126.00	123.00	-1	3,252	-0.03%
2022/02/08	0	0.00	1	130.00	127.00	-1	3,210	-0.03%
2022/02/07	3	128.67	7	132.21	130.00	-4	3,181	-0.13%
2022/01/13	1	120.00	1	119.00	118.50	0	2,980	0.00%
2022/01/12	1	120.00	1	122.00	123.00	0	2,962	0.00%
2022/01/11	2	122.00	0	0.00	122.50	2	2,946	0.07%
2022/01/05	4	130.50	0	0.00	130.00	4	2,848	0.14%
2021/12/28	0	0.00	9.4	141.02	137.50	-9.4	2,727	-0.34%
2021/12/27	9.4	139.50	0	0.00	139.50	9.4	2,679	0.35%
2021/12/24	2	138.25	0	0.00	139.00	2	2,625	0.08%
2021/12/23	3	145.00	3	142.50	145.00	0	2,530	0.00%
2021/12/22	3	140.67	3	144.00	145.00	0	2,399	0.00%
2021/12/14	0	0.00	1	128.50	128.00	-1	1,532	-0.07%
2021/12/13	0	0.00	0.2	129.50	131.00	-0.2	1,488	-0.01%
2021/12/08	0.2	125.50	0	0.00	122.50	0.2	1,120	0.02%
2021/12/07	1	129.00	0	0.00	125.00	1	1,073	0.09%
2021/12/06	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/12/02	0	0.00	3	122.00	123.00	-3	873	-0.34%
2021/12/01	3	121.83	2	123.00	124.50	1	828	0.12%
2021/11/30	3	117.50	3.1	119.38	121.00	-0.1	604	-0.01%
2021/11/29	1	106.00	3	107.00	110.00	-2	505	-0.40%
2021/11/26	3	107.17	2	108.00	108.00	1	459	0.22%
2021/11/25	1	102.50	3	102.50	105.50	-2	370	-0.54%
2021/11/22	2	97.25	3	98.03	97.00	-1	344	-0.29%
2021/11/19	1	95.10	1	96.50	95.80	0	345	0.00%
2021/11/18	1	95.10	1	96.80	95.10	0	340	0.00%
2021/11/17	1	96.20	0	0.00	95.80	1	341	0.29%
2021/11/16	0	0.00	1	95.50	94.20	-1	343	-0.29%
2021/11/15	1	95.20	0	0.00	94.60	1	346	0.29%
2021/11/12	1	94.50	0	0.00	92.80	1	351	0.28%
2021/11/10	0	0.00	1	94.40	94.40	-1	355	-0.28%
2021/11/05	1	97.30	0	0.00	96.60	1	357	0.28%
2021/11/04	1	96.60	2	96.55	95.80	-1	352	-0.28%
2021/11/03	1	94.80	1	92.40	92.30	0	341	0.00%
2021/10/21	10	88.50	10	89.00	88.00	0	404	0.00%
2021/10/07	0	0.00	1	84.90	85.90	-1	434	-0.23%
2021/10/05	1	82.50	0	0.00	84.60	1	431	0.23%
2021/10/04	0	0.00	1	86.00	82.20	-1	431	-0.23%
2021/10/01	1	85.00	1	85.10	85.90	0	430	0.00%
2021/09/29	1	88.60	0	0.00	88.20	1	444	0.23%
2021/09/14	1	95.40	0	0.00	93.60	1	698	0.14%
2021/08/27	1	102.00	1	106.00	100.50	0	741	0.00%
2021/08/12	1	100.00	0	0.00	100.50	1	727	0.14%
2021/08/03	0	0.00	1	108.00	108.00	-1	815	-0.12%
2021/07/28	1	106.00	0	0.00	105.50	1	797	0.13%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/08	0	0.00	2	106.50	106.00	-2	894	-0.22%
2021/07/06	1	108.00	1	110.50	106.50	0	934	0.00%
2021/07/02	1	111.50	0	0.00	111.50	1	930	0.11%
2021/07/01	1	111.00	0	0.00	109.00	1	895	0.11%
2021/06/28	1	111.00	0	0.00	111.50	1	879	0.11%
2021/06/24	1	115.00	0	0.00	113.00	1	858	0.12%
2021/06/23	1	115.50	1	117.50	117.50	0	814	0.00%
2021/06/04	0	0.00	2	103.50	103.00	-2	856	-0.23%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/04/29	0	0.00	0.3	116.86	114.50	-0.3	1,823	-0.02%
2021/04/23	0.3	114.00	0	0.00	112.50	0.3	1,861	0.02%
2021/04/12	1	122.50	0	0.00	121.00	1	1,937	0.05%
2021/03/16	0	0.00	0.1	127.50	127.50	-0.1	1,938	-0.01%
2021/03/11	0.1	128.50	0	0.00	126.50	0.1	1,939	0.01%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/02/26	1	128.00	1	136.00	128.00	0	2,027	0.00%
2021/02/25	1	134.00	1	132.00	134.00	0	1,967	0.00%
2021/02/22	1	128.00	0	0.00	127.00	1	1,888	0.05%
2021/02/18	0	0.00	1	131.00	131.50	-1	1,885	-0.05%
2021/02/17	1	130.00	0	0.00	129.50	1	1,863	0.05%
2021/02/04	1	130.50	0	0.00	130.50	1	1,819	0.05%
2021/02/03	2	130.75	5	130.40	130.00	-3	1,737	-0.17%
2021/02/02	3	126.83	3	128.17	132.50	0	1,710	0.00%
2021/02/01	0	0.00	12	127.21	129.50	-12	1,611	-0.74%
2021/01/28	0	0.00	1	122.00	123.00	-1	1,465	-0.07%
2021/01/27	1	122.50	1	123.50	121.00	0	1,427	0.00%
2021/01/26	0	0.00	10	120.40	118.00	-10	1,315	-0.76%
2021/01/25	10	117.50	0	0.00	118.50	10	1,301	0.77%
2021/01/22	11	116.68	10	119.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	2	118.00	118.00	-2	1,165	-0.17%
2021/01/06	0	0.00	3	113.17	114.50	-3	1,084	-0.28%
2021/01/05	1	106.50	1	110.50	111.50	0	1,065	0.00%
2020/12/23	0	0.00	1	109.50	109.00	-1	1,102	-0.09%
2020/12/22	2	109.75	0	0.00	109.00	2	1,124	0.18%
2020/12/21	1	114.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	3	119.17	0	0.00	116.00	3	1,132	0.26%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,101	-0.09%
2020/12/14	3	115.50	0	0.00	116.00	3	1,084	0.28%
2020/12/11	0	0.00	1	115.00	114.00	-1	1,084	-0.09%
2020/12/09	0	0.00	6	118.08	117.00	-6	1,075	-0.56%
2020/12/03	1	117.50	0	0.00	117.00	1	1,094	0.09%
2020/11/30	11	116.55	0	0.00	116.50	11	1,092	1.01%
2020/11/20	0	0.00	2	107.50	107.00	-2	1,072	-0.19%
2020/11/17	1	105.00	0	0.00	103.50	1	1,188	0.08%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/10/21	0	0.00	1	114.50	111.50	-1	1,394	-0.07%
2020/09/29	0	0.00	4	105.25	107.50	-4	1,941	-0.21%
2020/09/25	4	103.13	0	0.00	102.00	4	1,971	0.20%
2020/09/23	1	107.00	1	108.00	108.00	0	1,992	0.00%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/09	1	110.50	1	113.50	113.00	0	2,403	0.00%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/07	1	116.50	0	0.00	117.50	1	2,421	0.04%
2020/09/03	0	0.00	1	119.00	117.50	-1	2,463	-0.04%
2020/09/01	1	119.00	0	0.00	118.50	1	2,481	0.04%
2020/08/31	0	0.00	1	121.00	117.50	-1	2,483	-0.04%
2020/08/28	1	121.00	0	0.00	120.00	1	2,506	0.04%
2020/08/26	1	131.00	1	123.50	126.00	0	2,687	0.00%
2020/08/25	0	0.00	1	126.50	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	2	117.75	116.00	-2	2,688	-0.07%
2020/08/20	1	107.50	0	0.00	109.50	1	2,893	0.03%
2020/08/14	0	0.00	5	120.00	123.00	-5	2,890	-0.17%
2020/08/13	2	115.25	0	0.00	112.00	2	2,871	0.07%
2020/08/12	1	113.50	0	0.00	113.50	1	2,884	0.03%
2020/08/11	3	116.50	0	0.00	114.50	3	2,899	0.10%
2020/07/29	0	0.00	1	118.50	119.00	-1	3,150	-0.03%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/21	0	0.00	2	130.50	131.00	-2	3,472	-0.06%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/15	5	133.10	6	132.25	124.50	-1	3,939	-0.03%
2020/07/14	5	133.90	4	133.50	134.00	1	3,960	0.03%
2020/07/07	1	117.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	2	122.25	0	0.00	120.00	2	4,116	0.05%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/07/01	2	121.50	0	0.00	117.00	2	4,276	0.05%
2020/06/29	1	116.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	1	113.50	115.00	-1	4,225	-0.02%
2020/06/22	0	0.00	2	107.50	107.00	-2	4,197	-0.05%
2020/06/19	2	105.75	6	104.83	105.00	-4	4,296	-0.09%
2020/06/18	2	101.50	4	101.25	101.50	-2	4,295	-0.05%
2020/06/15	1	99.00	1	100.00	99.00	0	4,682	0.00%
2020/06/12	5	96.52	4	96.28	97.00	1	4,810	0.02%
2020/06/11	5	100.00	0	0.00	99.00	5	4,873	0.10%
2020/06/10	0	0.00	3	102.50	103.00	-3	4,966	-0.06%
2020/06/09	1	101.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	5	104.30	3	104.83	103.50	2	5,085	0.04%
2020/06/05	3	102.00	3	103.33	103.00	0	5,180	0.00%
2020/06/03	1	103.00	2	103.50	104.00	-1	5,269	-0.02%
2020/06/02	4	103.13	0	0.00	102.00	4	5,267	0.08%
2020/06/01	1	111.00	2	105.00	111.50	-1	5,241	-0.02%
2020/05/29	3	104.67	2	104.50	101.50	1	5,284	0.02%
2020/05/28	5	106.30	5	107.40	106.00	0	5,319	0.00%
2020/05/27	1	102.50	3	102.67	104.50	-2	5,335	-0.04%
2020/05/25	2	93.00	2	95.20	95.60	0	5,379	0.00%
2020/05/22	0	0.00	5	96.84	93.40	-5	5,371	-0.09%
2020/05/18	0	0.00	2	93.05	91.80	-2	5,261	-0.04%
2020/05/15	7	91.86	0	0.00	91.60	7	5,244	0.13%
2020/05/13	0	0.00	1	92.80	94.70	-1	5,233	-0.02%
2020/05/12	2	91.10	6	91.67	91.80	-4	5,216	-0.08%
2020/05/08	5	92.18	1	90.60	90.10	4	5,163	0.08%
2020/05/07	3	98.13	0	0.00	97.00	3	5,083	0.06%
2020/04/28	0	0.00	1	100.00	100.50	-1	4,883	-0.02%
2020/04/27	1	97.80	0	0.00	96.40	1	4,833	0.02%
2020/04/23	3	95.73	2	95.40	93.50	1	4,680	0.02%
2020/04/22	1	94.70	0	0.00	96.90	1	4,600	0.02%
2020/04/21	4	93.70	5	94.00	93.60	-1	4,496	-0.02%
2020/04/20	0	0.00	2	88.75	90.50	-2	4,244	-0.05%
2020/04/17	0	0.00	1	90.00	87.30	-1	4,209	-0.02%
2020/04/16	1	87.70	1	90.70	87.70	0	4,130	0.00%
2020/04/15	2	89.25	0	0.00	88.80	2	4,081	0.05%
2020/04/14	1	88.30	1	87.80	90.80	0	4,036	0.00%
2020/04/13	0	0.00	3	88.40	88.20	-3	3,971	-0.08%
2020/04/10	6	87.68	0	0.00	89.80	6	3,934	0.15%
2020/04/09	6	91.60	9	90.06	86.20	-3	3,855	-0.08%
2020/04/08	1	84.70	5	83.44	87.50	-4	3,655	-0.11%
2020/04/07	5	82.24	1	82.20	79.60	4	3,553	0.11%
2020/04/06	4	78.70	3	80.77	79.30	1	3,502	0.03%
2020/03/31	3	74.20	9	74.23	74.60	-6	3,479	-0.17%
2020/03/30	2	72.35	0	0.00	73.30	2	3,422	0.06%
2020/03/26	13	70.96	9	71.51	73.10	4	3,321	0.12%
2020/03/25	0	0.00	1	79.00	73.60	-1	3,261	-0.03%
2020/03/24	1	77.50	0	0.00	76.60	1	3,123	0.03%
2020/03/23	3	74.00	4	72.85	72.20	-1	3,041	-0.03%
2020/03/20	1	72.00	0	0.00	75.30	1	2,973	0.03%
2020/03/18	1	70.70	1	71.00	70.10	0	2,669	0.00%
2020/03/12	0	0.00	1	77.00	74.00	-1	2,374	-0.04%
2020/03/11	5	83.78	5	85.46	81.00	0	2,318	0.00%
2020/03/10	1	86.00	0	0.00	84.80	1	2,212	0.05%
2020/03/06	0	0.00	1	86.00	86.60	-1	2,081	-0.05%
2020/03/04	1	81.00	0	0.00	80.80	1	1,912	0.05%
2020/02/19	0	0.00	1	63.00	63.70	-1	2,301	-0.04%
2020/02/17	0	0.00	1	64.00	63.60	-1	2,421	-0.04%
2020/02/07	1	61.60	0	0.00	61.40	1	2,838	0.04%
2020/01/17	0	0.00	5	70.30	68.40	-5	3,459	-0.14%
2020/01/15	0	0.00	1	68.40	68.20	-1	3,415	-0.03%
2020/01/07	0	0.00	1	65.10	65.10	-1	3,346	-0.03%
2020/01/06	2	65.15	1	65.80	65.20	1	3,343	0.03%
2020/01/03	1	67.50	0	0.00	67.60	1	3,353	0.03%
2019/12/18	0	0.00	3	65.30	65.70	-3	3,326	-0.09%
2019/12/17	1	64.70	2	65.35	64.90	-1	3,328	-0.03%
2019/12/16	0	0.00	2	65.35	65.20	-2	3,347	-0.06%
2019/12/13	4	64.65	0	0.00	64.20	4	3,349	0.12%
2019/12/11	2	65.95	1	66.60	65.80	1	3,334	0.03%
2019/12/06	0	0.00	3	66.67	67.00	-3	3,272	-0.09%
2019/12/05	2	66.40	0	0.00	66.10	2	3,275	0.06%
2019/12/04	1	67.70	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	2	67.20	66.80	-2	3,329	-0.06%
2019/12/02	0	0.00	2	67.00	67.00	-2	3,344	-0.06%
2019/11/29	1	66.00	0	0.00	66.20	1	3,427	0.03%
2019/11/28	3	67.63	0	0.00	67.00	3	3,411	0.09%
2019/11/27	0	0.00	2	70.80	69.40	-2	3,369	-0.06%
2019/11/26	1	69.00	0	0.00	69.70	1	3,345	0.03%
2019/11/25	1	70.10	2	72.10	69.70	-1	3,334	-0.03%
2019/11/22	1	70.10	0	0.00	70.70	1	3,288	0.03%
2019/11/21	2	65.90	2	66.75	70.40	0	3,231	0.00%
2019/11/20	1	68.60	0	0.00	67.60	1	3,147	0.03%
2019/11/19	8	71.38	7	71.24	69.40	1	3,091	0.03%
2019/11/18	1	64.60	8	65.71	69.70	-7	2,685	-0.26%
2019/11/15	8	63.95	2	63.50	63.40	6	2,513	0.24%
2019/11/14	2	63.05	0	0.00	62.80	2	2,441	0.08%
2019/11/12	9	63.41	19	63.85	63.80	-10	2,360	-0.42%
2019/11/11	6	61.27	0	0.00	61.40	6	2,139	0.28%
2019/11/08	1	60.40	0	0.00	60.40	1	2,086	0.05%
2019/11/07	3	60.67	1	61.90	59.20	2	2,075	0.10%
2019/11/06	0	0.00	1	60.40	60.70	-1	2,016	-0.05%
2019/11/05	3	61.80	3	61.93	62.00	0	1,992	0.00%
2019/11/04	2	60.75	3	61.00	61.30	-1	1,890	-0.05%
2019/10/31	12	59.00	11	58.59	58.00	1	1,785	0.06%
2019/10/30	0	0.00	6	57.97	58.00	-6	1,587	-0.38%
2019/10/29	1	55.60	0	0.00	56.60	1	1,531	0.07%
2019/10/25	0	0.00	2	57.70	56.50	-2	1,638	-0.12%
2019/10/24	1	55.50	2	55.50	56.70	-1	1,633	-0.06%
2019/10/23	0	0.00	1	55.70	55.40	-1	1,764	-0.06%
2019/10/22	1	55.50	1	55.60	55.60	0	1,786	0.00%
2019/10/21	1	54.50	0	0.00	55.70	1	1,785	0.06%
2019/10/17	4	54.13	4	54.38	54.80	0	1,798	0.00%
2019/10/16	0	0.00	2	54.00	54.00	-2	1,809	-0.11%
2019/10/15	1	54.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	1	53.90	0	0.00	53.30	1	1,966	0.05%
2019/10/08	6	55.38	1	55.10	55.10	5	1,962	0.25%
2019/10/07	1	57.20	1	56.90	56.90	0	1,953	0.00%
2019/10/04	1	56.40	0	0.00	57.60	1	1,959	0.05%
2019/10/03	1	55.70	2	56.25	56.10	-1	2,007	-0.05%
2019/09/27	2	55.35	1	55.30	55.20	1	2,049	0.05%
2019/09/25	1	54.80	1	55.40	56.10	0	2,092	0.00%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/23	0	0.00	2	56.05	55.80	-2	2,172	-0.09%
2019/09/20	0	0.00	1	56.20	56.20	-1	2,173	-0.05%
2019/09/17	2	54.70	0	0.00	54.60	2	2,146	0.09%
2019/09/11	1	57.30	0	0.00	56.80	1	2,178	0.05%
2019/09/10	3	57.30	2	56.95	57.30	1	2,193	0.05%
2019/08/20	0	0.00	1	56.20	55.10	-1	2,238	-0.04%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/06	2	48.00	0	0.00	51.40	2	2,505	0.08%
2019/08/05	0	0.00	2	52.00	52.00	-2	2,501	-0.08%
2019/07/29	2	59.00	0	0.00	59.40	2	2,895	0.07%
2019/07/24	0	0.00	1	56.70	56.80	-1	2,853	-0.04%
2019/07/16	0	0.00	3	57.40	55.80	-3	2,878	-0.10%
2019/07/12	3	56.47	0	0.00	55.80	3	2,765	0.11%
2019/07/11	1	55.60	0	0.00	56.30	1	2,759	0.04%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	2	55.75	1	55.30	55.80	1	2,790	0.04%
2019/07/08	0	0.00	1	56.10	57.60	-1	2,751	-0.04%
2019/07/05	10	56.30	10	55.60	56.30	0	2,772	0.00%
2019/07/04	1	56.20	3	55.97	55.90	-2	2,787	-0.07%
2019/07/03	4	55.83	2	55.85	56.10	2	2,828	0.07%
2019/07/02	1	56.00	1	56.50	55.40	0	2,817	0.00%
2019/07/01	2	53.90	3	55.63	56.00	-1	2,799	-0.04%
2019/06/24	0	0.00	3	53.20	53.40	-3	2,924	-0.10%
2019/06/21	2	54.20	1	54.40	53.30	1	2,950	0.03%
2019/06/20	1	53.80	0	0.00	54.30	1	2,966	0.03%
2019/06/19	1	54.00	2	54.10	53.60	-1	2,999	-0.03%
2019/06/18	5	54.34	6	54.28	52.60	-1	3,011	-0.03%
2019/06/17	1	54.00	0	0.00	53.10	1	2,997	0.03%
2019/06/14	4	54.03	3	53.80	54.00	1	3,091	0.03%
2019/06/13	3	53.57	7	52.97	54.30	-4	3,127	-0.13%
2019/06/12	1	53.40	0	0.00	52.90	1	3,266	0.03%
2019/06/11	6	51.08	10	52.04	53.00	-4	3,239	-0.12%
2019/06/06	3	48.10	0	0.00	48.00	3	3,316	0.09%
2019/05/31	1	47.50	0	0.00	47.40	1	3,487	0.03%
2019/05/28	0	0.00	1	47.90	48.00	-1	3,492	-0.03%
2019/05/24	1	46.30	0	0.00	46.30	1	3,473	0.03%
2019/05/23	0	0.00	1	46.95	47.25	-1	3,457	-0.03%
2019/05/22	4	46.40	8	47.25	46.30	-4	3,449	-0.12%
2019/05/21	6	47.00	1	47.00	47.00	5	3,416	0.15%
2019/05/20	0	0.00	10	43.00	42.75	-10	3,348	-0.30%
2019/05/17	10	47.10	0	0.00	44.95	10	3,325	0.30%
2019/05/15	1	49.05	0	0.00	49.00	1	3,342	0.03%
2019/05/14	1	48.65	0	0.00	48.40	1	3,324	0.03%
2019/05/13	1	49.70	0	0.00	49.80	1	3,276	0.03%
2019/05/10	1	51.30	2	54.00	51.60	-1	3,263	-0.03%
2019/05/09	3	53.23	1	56.80	53.10	2	3,187	0.06%
2019/05/08	3	56.63	1	55.40	56.50	2	3,103	0.06%
2019/05/06	0	0.00	4	56.40	56.80	-4	2,777	-0.14%
2019/05/03	1	55.80	3	55.10	55.90	-2	2,634	-0.08%
2019/05/02	0	0.00	5	52.20	52.50	-5	2,474	-0.20%
2019/04/25	2	52.00	0	0.00	52.20	2	2,448	0.08%
2019/04/24	0	0.00	2	51.00	51.40	-2	2,452	-0.08%
2019/04/22	0	0.00	2	52.85	53.40	-2	2,451	-0.08%
2019/04/19	0	0.00	2	51.95	51.60	-2	2,435	-0.08%
2019/04/18	1	50.10	0	0.00	50.50	1	2,426	0.04%
2019/04/16	2	53.30	2	52.20	53.40	0	2,424	0.00%
2019/04/15	1	49.80	0	0.00	51.10	1	2,418	0.04%
2019/04/12	1	50.60	0	0.00	50.70	1	2,421	0.04%
2019/04/11	1	51.90	8	51.74	51.80	-7	2,397	-0.29%
2019/04/10	1	49.25	0	0.00	49.25	1	2,321	0.04%
2019/04/09	4	50.23	2	51.90	49.75	2	2,292	0.09%
2019/04/08	3	52.77	0	0.00	52.70	3	2,231	0.13%
2019/04/03	1	53.00	0	0.00	53.00	1	2,213	0.05%
2019/04/01	1	54.20	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	1	54.10	53.70	-1	2,134	-0.05%
2019/03/28	1	51.40	0	0.00	51.00	1	2,020	0.05%
2019/03/27	0	0.00	1	53.40	53.40	-1	1,966	-0.05%
2019/03/26	1	52.90	1	53.30	53.00	0	1,947	0.00%
2019/03/22	1	57.80	0	0.00	55.50	1	1,869	0.05%
2019/03/21	1	55.90	1	56.10	55.60	0	1,811	0.00%
2019/03/20	2	55.55	1	55.60	56.00	1	1,767	0.06%
2019/03/19	1	54.50	2	55.55	55.20	-1	1,712	-0.06%
2019/03/15	2	51.75	6.2	52.82	54.20	-4.2	1,518	-0.28%
2019/03/14	0	0.00	1	49.65	49.60	-1	1,339	-0.07%
2019/03/13	2	48.20	1	48.20	48.65	1	1,274	0.08%
2019/03/12	0	0.00	15	50.40	47.00	-15	1,217	-1.23%
2019/03/08	15	48.57	0	0.00	48.90	15	1,014	1.48%
2019/01/15	0	0.00	3	36.60	36.40	-3	424	-0.71%
2019/01/14	0	0.00	4	35.73	35.80	-4	398	-1.00%
2019/01/11	5	35.20	12	35.03	35.00	-7	374	-1.87%
2019/01/09	1	34.75	0	0.00	34.65	1	355	0.28%
2019/01/08	5	34.36	0	0.00	35.00	5	337	1.48%
2019/01/07	5	34.03	5	34.85	34.70	0	319	0.00%
2018/12/25	3	29.25	0	0.00	29.20	3	259	1.16%
2018/12/06	3	29.95	0	0.00	29.60	3	280	1.07%
2018/11/23	0	0.00	1	29.80	29.80	-1	290	-0.34%
2018/11/13	6	28.26	0	0.00	28.65	6	303	1.97%
2018/10/29	2	26.55	0	0.00	26.60	2	334	0.60%
2018/10/25	2	27.00	0	0.00	27.00	2	364	0.55%
2018/10/24	2	28.00	0	0.00	28.00	2	361	0.55%
2018/10/23	5	28.40	0	0.00	28.00	5	362	1.38%
2018/10/19	6	27.95	0	0.00	27.75	6	362	1.65%
2018/10/16	0	0.00	7	29.36	29.40	-7	360	-1.94%
2018/10/15	4	28.98	0	0.00	29.60	4	358	1.12%
2018/10/12	3	27.97	0	0.00	28.60	3	353	0.85%
2018/09/28	1	30.20	0	0.00	30.20	1	327	0.31%
2018/09/27	2	30.75	0	0.00	30.70	2	315	0.63%
2018/08/13	0	0.00	2	35.20	35.00	-2	460	-0.43%
2018/07/31	2	36.60	0	0.00	36.40	2	436	0.46%
2018/07/11	0	0.00	1	37.65	37.35	-1	700	-0.14%
2018/06/14	10	45.61	9	45.96	43.90	1	1,349	0.07%
2018/04/17	0	0.00	2	50.15	47.90	-2	2,123	-0.09%
2018/04/11	3	48.58	1	48.60	49.50	2	2,025	0.10%
2018/03/30	1	45.80	2	46.28	45.45	-1	1,896	-0.05%
2018/03/29	3	45.28	2	45.00	46.30	1	1,842	0.05%
2018/03/28	0	0.00	4	42.35	43.85	-4	1,726	-0.23%
2018/03/27	4	40.08	2	40.00	40.50	2	1,574	0.13%
2018/03/26	2	39.20	0	0.00	39.90	2	1,521	0.13%
2018/03/02	0	0.00	10	35.80	36.00	-10	1,139	-0.88%
2018/02/26	10	37.25	10	36.85	37.00	0	1,106	0.00%
2018/02/23	10	36.10	0	0.00	36.90	10	1,033	0.97%
2018/02/22	0	0.00	10	37.53	35.20	-10	968	-1.03%
2018/02/21	0	0.00	35	35.14	36.10	-35	861	-4.06%
2018/02/12	10	33.65	10	34.00	33.60	0	759	0.00%
2018/02/09	0	0.00	5	34.00	33.85	-5	739	-0.68%
2018/02/08	0	0.00	1	33.05	33.05	-1	694	-0.14%
2018/02/06	20	32.10	0	0.00	31.15	20	643	3.11%
2018/02/05	1	34.80	20	34.73	33.85	-19	628	-3.02%
2018/02/01	0	0.00	10	31.95	32.05	-10	528	-1.89%
2018/01/22	10	31.40	0	0.00	31.40	10	690	1.45%