原相 (3227)-兆豐-來福券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
4,814張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	168.50	169.50	-1	2,107	-0.05%
2024/06/24	3	163.00	0	0.00	161.50	3	2,071	0.14%
2024/06/21	4	168.38	1	166.00	165.00	3	2,059	0.15%
2024/06/20	3	169.83	4	171.38	174.50	-1	1,990	-0.05%
2024/06/19	2	166.25	2	166.75	166.00	0	1,907	0.00%
2024/06/18	1	166.00	1	168.50	166.00	0	1,983	0.00%
2024/06/17	1	169.00	0	0.00	169.00	1	1,990	0.05%
2024/06/13	0	0.00	1	169.00	169.00	-1	1,966	-0.05%
2024/06/12	0.3	164.00	0	0.00	165.50	0.3	1,938	0.01%
2024/06/04	1	164.50	1	162.00	162.00	0	1,992	0.00%
2024/06/03	1	164.00	0	0.00	164.50	1	2,024	0.05%
2024/05/31	5	165.70	0	0.00	163.50	5	2,027	0.25%
2024/05/30	0	0.00	0.1	172.00	171.50	-0.1	1,962	-0.01%
2024/05/29	0	0.00	2	171.00	169.00	-2	1,914	-0.10%
2024/05/28	1	164.50	1	165.00	165.50	0	1,826	0.00%
2024/05/27	0	0.00	1	162.00	163.00	-1	1,823	-0.05%
2024/05/24	0	0.00	1	158.00	159.00	-1	1,922	-0.05%
2024/05/23	1	165.50	1	162.00	159.00	0	2,212	0.00%
2024/05/22	2	165.00	0	0.00	166.50	2	2,167	0.09%
2024/05/21	1	162.00	0	0.00	161.50	1	2,097	0.05%
2024/05/20	1	161.50	1	161.50	159.00	0	2,114	0.00%
2024/05/16	1	163.50	2	161.00	157.50	-1	2,104	-0.05%
2024/05/09	0	0.00	2	158.00	153.50	-2	2,088	-0.10%
2024/05/08	1	154.50	0	0.00	154.50	1	2,073	0.05%
2024/05/02	1	155.50	0	0.00	156.50	1	2,087	0.05%
2024/04/18	0	0.00	1	150.50	150.50	-1	2,336	-0.04%
2024/04/17	1	150.50	0	0.00	150.50	1	2,363	0.04%
2024/04/16	1	147.50	0	0.00	146.50	1	2,361	0.04%
2024/04/15	0	0.00	4	154.50	154.50	-4	2,352	-0.17%
2024/04/12	0	0.00	1	159.50	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	8	158.13	158.50	-8	2,317	-0.35%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/04/01	1	156.50	2	156.50	156.50	-1	2,337	-0.04%
2024/03/28	1	155.00	1	156.50	154.00	0	2,339	0.00%
2024/03/22	0	159.50	1	159.00	159.50	-1	2,313	-0.04%
2024/03/21	2	162.00	1	164.00	161.00	1	2,302	0.04%
2024/03/20	1	153.50	3	154.00	153.00	-2	2,251	-0.09%
2024/03/19	1	153.50	0	0.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	2	154.00	155.50	-2	2,285	-0.09%
2024/03/13	0	0.00	1	160.50	156.00	-1	2,330	-0.04%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0.1	157.00	0	0.00	157.00	0.1	2,318	0.00%
2024/03/08	2	157.75	0	0.00	156.50	2	2,334	0.09%
2024/03/07	3	162.00	4	163.25	160.50	-1	2,319	-0.04%
2024/03/06	0	0.00	2	167.50	167.00	-2	2,296	-0.09%
2024/03/05	3.4	169.03	0	0.00	170.00	3.4	2,372	0.14%
2024/03/04	5.5	170.64	0	0.00	169.00	5.5	2,502	0.22%
2024/03/01	1.3	170.49	2	171.00	169.00	-0.7	2,501	-0.03%
2024/02/29	2	171.25	2	170.00	171.00	0	2,525	0.00%
2024/02/27	6	176.42	8	172.94	173.50	-2	2,556	-0.08%
2024/02/26	11	179.86	5	177.90	179.50	6	2,541	0.24%
2024/02/23	3	164.00	0	0.00	165.00	3	2,392	0.13%
2024/02/22	0	0.00	4	164.13	163.00	-4	2,462	-0.16%
2024/02/21	1	166.50	0.2	167.00	166.50	0.8	2,540	0.03%
2024/02/20	2	166.50	0	0.00	164.50	2	2,553	0.08%
2024/02/19	6	163.33	1	164.50	165.50	5	2,552	0.20%
2024/02/15	0	0.00	0.1	159.00	160.00	-0.1	2,486	0.00%
2024/02/01	0	0.00	5	159.20	158.50	-5	2,753	-0.18%
2024/01/31	0	0.00	1	160.00	159.50	-1	2,887	-0.03%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/26	0.1	156.00	0	0.00	157.50	0.1	2,882	0.00%
2024/01/25	1.6	157.94	0	0.00	156.50	1.6	2,876	0.06%
2024/01/24	6	158.42	0	0.00	158.00	6	2,867	0.21%
2024/01/23	3.3	161.70	2	162.50	163.00	1.3	2,849	0.05%
2024/01/22	1	162.00	4	159.88	161.50	-3	2,819	-0.11%
2024/01/19	0	0.00	2	154.50	155.00	-2	2,730	-0.07%
2024/01/18	0	0.00	0.1	151.50	150.50	-0.1	2,701	0.00%
2024/01/17	1	151.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	2	150.00	154.50	-2	2,692	-0.07%
2024/01/10	1	148.50	0	0.00	148.50	1	2,673	0.04%
2024/01/02	1	153.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	2	154.25	0	0.00	153.50	2	2,720	0.07%
2023/12/27	2	158.50	0	0.00	158.00	2	2,705	0.07%
2023/12/20	1	151.50	0	0.00	150.50	1	2,662	0.04%
2023/12/18	0	0.00	1	154.50	152.50	-1	2,650	-0.04%
2023/12/15	6	157.75	5	154.20	153.50	1	2,654	0.04%
2023/12/13	8	160.75	7	163.07	161.50	1	2,617	0.04%
2023/12/12	6	159.00	5	162.00	162.00	1	2,590	0.04%
2023/12/11	0	0.00	2	159.00	157.50	-2	2,560	-0.08%
2023/12/08	1	156.50	1	159.50	156.00	0	2,558	0.00%
2023/12/05	1	159.00	0	0.00	160.00	1	2,587	0.04%
2023/12/04	0	0.00	1	160.00	160.00	-1	2,576	-0.04%
2023/11/30	7	163.14	2	170.00	161.50	5	2,570	0.19%
2023/11/29	5	167.10	5	168.80	170.00	0	2,494	0.00%
2023/11/24	1	163.00	0	162.50	162.50	1	2,330	0.04%
2023/11/23	6	162.58	7	164.07	163.50	-1	2,295	-0.04%
2023/11/22	1	155.50	4	160.88	162.50	-3	2,258	-0.13%
2023/11/21	1	153.00	6	152.08	152.50	-5	2,134	-0.23%
2023/11/20	2	148.50	6	148.75	148.00	-4	2,060	-0.19%
2023/11/17	1	141.00	5.4	142.82	143.50	-4.4	1,900	-0.23%
2023/11/16	0	0.00	1.2	139.92	140.00	-1.2	1,851	-0.06%
2023/11/15	0.1	137.50	0	0.00	137.50	0.1	1,809	0.01%
2023/11/14	0.4	140.00	6	138.83	140.50	-5.6	1,775	-0.32%
2023/11/13	1	139.50	0	0.00	138.00	1	1,744	0.06%
2023/11/10	1	136.00	3	138.83	139.00	-2	1,696	-0.12%
2023/11/09	1	138.50	0	0.00	139.00	1	1,655	0.06%
2023/11/08	5	137.80	5.3	138.19	138.00	-0.3	1,450	-0.02%
2023/11/06	0	0.00	6	126.00	127.00	-6	1,329	-0.45%
2023/11/03	6.1	127.52	0	0.00	127.50	6.1	1,328	0.46%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/25	1	133.00	1	133.00	133.00	0	1,396	0.00%
2023/10/24	0	0.00	0.1	132.00	132.50	-0.1	1,414	0.00%
2023/10/20	0	0.00	1	134.00	134.50	-1	1,741	-0.06%
2023/10/18	0	0.00	0.1	132.00	133.00	-0.1	1,775	0.00%
2023/10/17	0	0.00	5	131.00	130.00	-5	1,798	-0.28%
2023/10/16	0	0.00	1	127.50	128.00	-1	1,768	-0.06%
2023/10/13	1	128.00	0	0.00	129.00	1	1,794	0.06%
2023/10/11	0	0.00	0.2	121.50	120.00	-0.2	1,795	-0.01%
2023/10/06	0.1	123.00	0	0.00	122.50	0.1	1,800	0.01%
2023/10/05	0	0.00	5.3	121.67	123.00	-5.3	1,804	-0.29%
2023/09/25	0	0.00	2	122.50	123.00	-2	1,797	-0.11%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	124.50	3	124.67	124.00	-2	1,784	-0.11%
2023/09/19	1	126.50	2	127.75	125.00	-1	1,774	-0.06%
2023/09/14	4	131.00	7	130.43	130.50	-3	1,728	-0.17%
2023/09/12	2	129.00	0	0.00	129.50	2	1,703	0.12%
2023/09/11	3	127.17	4	128.13	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	10	126.50	127.50	-10	1,622	-0.62%
2023/09/06	0	0.00	10	125.50	125.50	-10	1,605	-0.62%
2023/09/04	0	0.00	1	122.50	125.00	-1	1,563	-0.06%
2023/09/01	3	124.83	4	126.13	125.50	-1	1,544	-0.06%
2023/08/31	4	126.13	6	125.75	127.50	-2	1,511	-0.13%
2023/08/30	4	124.63	2	123.50	123.50	2	1,484	0.13%
2023/08/29	6	123.42	4	124.75	124.00	2	1,461	0.14%
2023/08/28	24	125.73	7	125.57	125.50	17	1,423	1.19%
2023/08/25	2	120.75	1	119.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/21	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/08/17	0	0.00	2	112.75	113.00	-2	1,248	-0.16%
2023/08/14	1	109.00	0	0.00	109.00	1	1,245	0.08%
2023/08/10	2	112.50	0	0.00	113.00	2	1,225	0.16%
2023/08/09	2	114.50	2	115.50	116.50	0	1,222	0.00%
2023/08/08	1	116.50	0	0.00	115.50	1	1,228	0.08%
2023/08/07	0	0.00	0	114.50	114.50	0	1,213	0.00%
2023/08/02	1	115.50	3	113.00	111.00	-2	1,206	-0.17%
2023/08/01	3	116.50	1	115.00	115.00	2	1,183	0.17%
2023/07/31	2	120.00	3	116.00	115.50	-1	1,165	-0.09%
2023/07/28	4	117.75	0.1	119.00	119.00	3.9	1,134	0.35%
2023/07/27	2	117.25	2	117.75	117.00	0	1,096	0.00%
2023/07/26	9	120.78	6	117.33	117.00	3	1,062	0.28%
2023/07/25	12.3	133.28	40	140.43	125.50	-27.7	953	-2.90%
2023/07/24	1	122.50	3	129.00	129.00	-2	701	-0.29%
2023/07/20	0	0.00	3	115.33	118.00	-3	622	-0.48%
2023/07/19	2	111.00	2	111.25	111.50	0	553	0.00%
2023/07/18	3	109.67	4	110.00	110.00	-1	536	-0.19%
2023/07/17	2	114.25	0	0.00	117.00	2	508	0.39%
2023/07/14	0	0.00	3	112.33	113.00	-3	468	-0.64%
2023/07/13	4	109.00	1	109.50	109.00	3	452	0.66%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/06	0	0.00	1	111.50	110.50	-1	464	-0.22%
2023/07/05	0.1	111.00	0	0.00	109.50	0.1	459	0.02%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/06/29	2	109.25	0	0.00	110.00	2	465	0.43%
2023/06/28	0	0.00	1	109.00	108.50	-1	466	-0.21%
2023/06/27	2	108.50	0	0.00	108.00	2	466	0.43%
2023/06/26	0	0.00	1	110.00	110.00	-1	466	-0.21%
2023/06/21	1	112.50	1	112.00	112.00	0	468	0.00%
2023/06/19	1	114.50	0	0.00	113.50	1	472	0.21%
2023/06/16	1	114.00	0	0.00	114.50	1	469	0.21%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/06/14	0.2	112.50	0	0.00	112.00	0.2	463	0.04%
2023/06/13	1	111.00	0	0.00	112.00	1	468	0.21%
2023/06/12	0.2	112.50	0	0.00	111.50	0.2	469	0.04%
2023/06/09	0.2	111.50	0	0.00	111.50	0.2	469	0.04%
2023/06/07	0.5	113.00	2	113.75	114.50	-1.5	479	-0.31%
2023/06/01	0	0.00	3	112.67	113.00	-3	517	-0.58%
2023/05/30	1	110.50	1	111.50	111.50	0	512	0.00%
2023/05/29	0.3	111.00	0	0.00	111.00	0.3	513	0.05%
2023/05/22	2	108.50	0	0.00	109.00	2	519	0.38%
2023/05/18	0	0.00	2	106.00	107.50	-2	521	-0.38%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/15	4	104.88	0	0.00	103.50	4	525	0.76%
2023/05/12	0	0.00	1	108.50	108.00	-1	517	-0.19%
2023/05/11	1	104.00	0	0.00	105.50	1	502	0.20%
2023/05/09	0	0.00	1	104.50	105.00	-1	509	-0.20%
2023/04/28	1	103.00	0	0.00	103.50	1	654	0.15%
2023/04/12	0	0.00	10	112.50	111.50	-10	627	-1.59%
2023/04/10	1	109.00	0	0.00	109.50	1	615	0.16%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/03/30	0	0.00	2	106.50	107.00	-2	607	-0.33%
2023/03/24	0	0.00	3	109.50	110.00	-3	621	-0.48%
2023/03/22	2	108.50	0	0.00	108.50	2	615	0.33%
2023/03/08	0	116.00	2	113.25	116.50	-2	629	-0.32%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/02/20	1	111.00	1	111.00	111.50	0	588	0.00%
2023/02/03	0	0.00	2	112.75	113.50	-2	553	-0.36%
2023/02/02	0	0.00	1	112.00	111.50	-1	529	-0.19%
2023/02/01	0	0.00	3	107.33	109.50	-3	464	-0.65%
2023/01/31	1	99.60	0	0.00	99.60	1	424	0.24%
2023/01/10	0	0.00	1	99.30	99.30	-1	416	-0.24%
2023/01/09	1	99.70	0	0.00	99.30	1	419	0.24%
2023/01/03	0	0.00	1	97.10	97.50	-1	416	-0.24%
2022/12/29	0	0.00	1	94.20	95.40	-1	410	-0.24%
2022/12/28	1	92.00	2	92.40	92.30	-1	413	-0.24%
2022/12/27	2	95.65	1	95.30	95.30	1	410	0.24%
2022/12/23	1	94.30	1	94.60	94.60	0	417	0.00%
2022/12/21	1	96.80	0	0.00	96.20	1	429	0.23%
2022/12/20	1	99.10	0	0.00	98.50	1	428	0.23%
2022/12/19	1	99.30	2	101.75	102.00	-1	425	-0.24%
2022/12/16	1	97.50	0	0.00	97.80	1	411	0.24%
2022/12/07	1	97.80	2	98.20	96.60	-1	405	-0.25%
2022/12/06	1	100.00	0	0.00	99.70	1	396	0.25%
2022/12/05	5	102.90	3	101.67	100.50	2	388	0.51%
2022/12/01	0	0.00	2	97.45	97.70	-2	370	-0.54%
2022/11/25	1	93.30	0	0.00	93.00	1	374	0.27%
2022/11/24	0	0.00	3	95.50	95.70	-3	375	-0.80%
2022/11/23	1	93.80	1	93.70	93.80	0	364	0.00%
2022/11/21	0	0.00	1	93.80	93.60	-1	360	-0.28%
2022/11/17	0	0.00	1	92.60	93.00	-1	356	-0.28%
2022/11/16	0	0.00	1	92.10	92.40	-1	355	-0.28%
2022/11/14	0	0.00	5	90.44	89.70	-5	354	-1.41%
2022/11/10	1	87.50	0	0.00	87.70	1	354	0.28%
2022/11/08	1	85.00	0	0.00	84.50	1	358	0.28%
2022/11/07	2	83.10	0	0.00	84.10	2	365	0.55%
2022/11/04	1	82.20	1	83.20	83.60	0	367	0.00%
2022/11/02	1	82.50	3	82.50	82.20	-2	375	-0.53%
2022/10/25	1	79.60	1	78.30	78.30	0	398	0.00%
2022/10/11	1	84.00	0	0.00	84.30	1	455	0.22%
2022/10/05	0	0.00	1	88.60	87.50	-1	493	-0.20%
2022/09/21	0	0.00	0.2	91.17	91.00	-0.2	523	-0.04%
2022/09/16	1	92.40	0	0.00	91.60	1	548	0.18%
2022/09/15	0	0.00	1	94.50	93.00	-1	553	-0.18%
2022/09/05	1	92.40	0	0.00	92.00	1	575	0.17%
2022/09/02	0	0.00	1	94.50	94.50	-1	574	-0.17%
2022/08/24	1	92.40	0	0.00	92.00	1	573	0.17%
2022/08/17	0	0.00	1	94.70	94.60	-1	558	-0.18%
2022/08/16	1	93.50	0	0.00	93.30	1	555	0.18%
2022/08/15	0	0.00	2	94.10	94.00	-2	551	-0.36%
2022/08/12	0	0.00	1	92.00	91.80	-1	539	-0.19%
2022/08/10	1	89.20	0	0.00	88.80	1	529	0.19%
2022/08/02	0	91.00	0	0.00	90.00	0	524	0.00%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/21	0	0.00	1	91.40	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1	89.90	90.00	-1	525	-0.19%
2022/07/15	0	0.00	2	94.05	94.50	-2	522	-0.38%
2022/07/14	0	0.00	1	93.20	93.20	-1	503	-0.20%
2022/07/12	1	90.20	0	0.00	90.30	1	492	0.20%
2022/07/06	1	91.80	0	0.00	89.00	1	492	0.20%
2022/07/01	1	93.50	0	0.00	91.30	1	503	0.20%
2022/06/30	1	96.80	0	0.00	96.70	1	502	0.20%
2022/06/29	1	98.80	0	0.00	98.70	1	525	0.19%
2022/06/27	0	0.00	1	105.00	104.50	-1	516	-0.19%
2022/06/20	2	100.65	0	0.00	99.30	2	491	0.41%
2022/06/17	1	104.00	0	0.00	104.50	1	490	0.20%
2022/06/16	1	108.50	0	0.00	107.50	1	484	0.21%
2022/06/14	0	0.00	11	109.00	111.00	-11	484	-2.27%
2022/06/13	2	111.75	0	0.00	111.50	2	484	0.41%
2022/06/10	2	115.25	0	0.00	115.00	2	491	0.41%
2022/06/08	1	117.00	0	0.00	117.50	1	492	0.20%
2022/06/01	0	0.00	3	118.17	121.00	-3	513	-0.58%
2022/05/30	1	114.00	0	0.00	114.50	1	512	0.19%
2022/05/17	2	112.50	0	0.00	113.00	2	548	0.36%
2022/05/11	1	112.00	0	0.00	112.00	1	562	0.18%
2022/05/09	1	112.50	0	0.00	111.00	1	565	0.18%
2022/05/04	0	0.00	2	118.25	118.00	-2	567	-0.35%
2022/04/27	3	112.50	1	114.00	114.00	2	571	0.35%
2022/04/25	3	119.83	0	0.00	116.50	3	577	0.52%
2022/04/22	2	127.25	0	0.00	124.50	2	570	0.35%
2022/04/15	4	128.38	0	0.00	129.00	4	588	0.68%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	3	137.33	0	0.00	135.00	3	613	0.49%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	0	0.00	4	142.88	143.50	-4	605	-0.66%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/28	1	138.50	0	0.00	139.50	1	588	0.17%
2022/03/24	0	0.00	0.1	141.50	142.00	-0.1	589	-0.02%
2022/03/23	0	0.00	1	143.00	141.00	-1	595	-0.17%
2022/03/22	0	140.50	2	141.00	141.00	-2	598	-0.33%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/17	0	0.00	1	135.50	135.50	-1	600	-0.17%
2022/03/15	1	134.50	0	0.00	133.50	1	605	0.17%
2022/03/14	0	0.00	4	137.00	137.50	-4	616	-0.65%
2022/03/11	1	137.50	0	0.00	138.50	1	622	0.16%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/09	1	135.00	0	0.00	136.00	1	633	0.16%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/03/04	0	0.00	3	141.17	141.00	-3	629	-0.48%
2022/03/01	0	0.00	1	136.00	136.50	-1	638	-0.16%
2022/02/25	2	133.50	1	134.00	134.00	1	638	0.16%
2022/02/24	2	137.25	2	136.00	136.50	0	637	0.00%
2022/02/23	0	0.00	1	138.00	139.00	-1	646	-0.15%
2022/02/22	0	0.00	1	137.50	137.50	-1	670	-0.15%
2022/02/17	0	0.00	1	139.50	139.50	-1	701	-0.14%
2022/02/16	6	139.83	0	0.00	139.50	6	715	0.84%
2022/02/15	0	0.00	2	141.75	141.00	-2	704	-0.28%
2022/02/14	1	140.00	1	140.50	140.50	0	718	0.00%
2022/02/11	0	0.00	2	144.00	143.50	-2	746	-0.27%
2022/02/10	0	0.00	1	143.50	143.00	-1	821	-0.12%
2022/02/09	0	0.00	2	144.00	145.00	-2	828	-0.24%
2022/02/08	1	142.00	1	142.00	142.00	0	858	0.00%
2022/02/07	1	139.50	0	0.00	141.00	1	882	0.11%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/24	2	137.75	0	0.00	139.00	2	952	0.21%
2022/01/21	1	142.00	0	0.00	140.50	1	969	0.10%
2022/01/19	0	0.00	3	144.17	144.50	-3	984	-0.30%
2022/01/18	0	0.00	1	144.00	143.50	-1	1,003	-0.10%
2022/01/17	1.1	138.05	2	138.50	138.50	-0.9	1,013	-0.09%
2022/01/14	4	138.50	2	138.50	139.50	2	1,032	0.19%
2022/01/13	1	141.50	0	0.00	141.00	1	1,032	0.10%
2022/01/12	2	142.25	3	142.00	142.00	-1	1,029	-0.10%
2022/01/11	3	143.50	0	0.00	143.00	3	1,033	0.29%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	4	145.75	1	147.50	146.00	3	1,030	0.29%
2022/01/06	3	148.33	0	0.00	148.00	3	1,021	0.29%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/04	1	150.50	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	2	153.00	153.00	-2	1,028	-0.19%
2021/12/30	0	0.00	3	152.83	152.00	-3	1,020	-0.29%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/24	1	148.50	1	148.50	149.00	0	1,067	0.00%
2021/12/22	1	149.50	1	149.50	148.50	0	1,083	0.00%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	1	149.00	1	150.00	149.50	0	1,101	0.00%
2021/12/14	4	146.13	0	0.00	145.50	4	1,102	0.36%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	1	150.50	0	0.00	149.50	1	1,106	0.09%
2021/12/08	2	149.50	0	0.00	150.50	2	1,103	0.18%
2021/12/07	2	152.00	0	0.00	152.00	2	1,089	0.18%
2021/12/06	1	154.00	2	154.25	154.00	-1	1,096	-0.09%
2021/12/02	0	0.00	1	153.00	152.00	-1	1,117	-0.09%
2021/12/01	0	0.00	1	152.00	153.50	-1	1,125	-0.09%
2021/11/29	3	148.00	3	152.50	152.00	0	1,160	0.00%
2021/11/26	3	153.50	0	0.00	151.50	3	1,175	0.26%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/17	0	0.00	3	154.83	155.00	-3	1,341	-0.22%
2021/11/16	1	152.00	2	153.50	152.00	-1	1,382	-0.07%
2021/11/15	1	153.00	1	153.50	153.50	0	1,419	0.00%
2021/11/11	0	0.00	4	149.50	148.50	-4	1,460	-0.27%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	6.1	148.18	0	0.00	150.50	6.1	1,504	0.40%
2021/11/08	0.1	160.00	0	0.00	160.50	0.1	1,491	0.00%
2021/11/05	3.2	161.09	3.2	160.56	160.50	0	1,668	0.00%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/11/02	1	159.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	3	161.67	161.50	-3	1,803	-0.17%
2021/10/29	1	158.00	3	159.67	157.50	-2	1,909	-0.10%
2021/10/27	0	0.00	1	158.50	158.50	-1	1,968	-0.05%
2021/10/26	0	0.00	1	157.50	155.00	-1	2,022	-0.05%
2021/10/25	1	156.50	1	154.00	154.00	0	2,071	0.00%
2021/10/22	0	0.00	6	153.42	156.50	-6	2,209	-0.27%
2021/10/21	0	0.00	2	152.00	149.50	-2	2,374	-0.08%
2021/10/20	1	150.00	1	149.50	151.00	0	2,652	0.00%
2021/10/19	0	0.00	3	149.83	150.00	-3	2,739	-0.11%
2021/10/15	1	147.00	1	146.50	146.50	0	2,979	0.00%
2021/10/12	2	145.50	1	146.50	145.00	1	3,113	0.03%
2021/10/08	1	149.50	0	0.00	148.50	1	3,263	0.03%
2021/10/07	1	149.50	1	150.00	150.00	0	3,458	0.00%
2021/10/05	1	142.00	1	147.50	148.00	0	3,805	0.00%
2021/10/04	3.1	144.31	0	0.00	144.00	3.1	3,842	0.08%
2021/10/01	6	150.67	5	151.70	150.00	1	3,909	0.03%
2021/09/29	5	153.60	0	0.00	153.50	5	4,086	0.12%
2021/09/28	0	0.00	1	158.50	158.00	-1	4,254	-0.02%
2021/09/27	0	0.00	1	162.00	161.00	-1	4,318	-0.02%
2021/09/24	1	158.50	4	159.50	160.50	-3	4,411	-0.07%
2021/09/23	0	0.00	1	157.00	157.00	-1	4,435	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/15	2	154.25	0	0.00	152.50	2	4,518	0.04%
2021/09/10	0	0.00	1	158.50	158.00	-1	4,568	-0.02%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/08	4	154.38	0	0.00	153.50	4	4,634	0.09%
2021/09/07	5	156.90	0	0.00	156.50	5	4,637	0.11%
2021/09/03	4	165.00	0	0.00	164.00	4	4,717	0.08%
2021/09/02	0	0.00	1	167.50	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	1	163.50	165.50	-1	4,761	-0.02%
2021/08/30	5	163.50	0	0.00	162.50	5	4,839	0.10%
2021/08/27	1	159.00	0	0.00	159.50	1	4,791	0.02%
2021/08/26	1	158.50	1	160.00	158.50	0	4,791	0.00%
2021/08/25	0.1	158.50	3	160.83	162.00	-2.9	4,789	-0.06%
2021/08/24	1	154.50	0	0.00	155.00	1	4,776	0.02%
2021/08/20	0	0.00	1	150.00	150.00	-1	4,761	-0.02%
2021/08/19	4	154.88	2	155.50	153.00	2	4,725	0.04%
2021/08/17	1	158.00	1	161.00	157.50	0	4,704	0.00%
2021/08/13	2	161.75	7	161.00	160.50	-5	4,662	-0.11%
2021/08/12	2	162.75	0	0.00	163.50	2	4,634	0.04%
2021/08/11	11	168.09	4	167.50	166.00	7	4,601	0.15%
2021/08/10	2	182.50	0	0.00	181.50	2	4,460	0.04%
2021/08/09	2	184.00	0	0.00	181.00	2	4,497	0.04%
2021/08/06	5	187.70	0	0.00	187.50	5	4,465	0.11%
2021/08/05	2	190.25	0	0.00	192.50	2	4,457	0.04%
2021/08/04	6	193.75	0	0.00	190.00	6	4,490	0.13%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/29	1	200.00	0	0.00	202.50	1	4,376	0.02%
2021/07/27	2	210.75	1	214.00	209.00	1	4,246	0.02%
2021/07/26	2	201.25	13	209.71	215.50	-11	4,134	-0.27%
2021/07/23	0	0.00	3	202.17	199.50	-3	3,922	-0.08%
2021/07/22	0	0.00	6	202.83	205.50	-6	3,932	-0.15%
2021/07/21	5	196.90	5	196.60	193.50	0	3,849	0.00%
2021/07/20	3	194.00	0	194.50	194.00	3	3,806	0.08%
2021/07/19	0	0.00	1	195.00	193.50	-1	3,792	-0.03%
2021/07/16	1	196.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	4	196.00	1.1	199.50	196.50	2.9	3,807	0.08%
2021/07/14	4	211.36	2	217.00	208.50	2	3,696	0.05%
2021/07/13	2	211.25	6	214.75	212.50	-4	3,530	-0.11%
2021/07/12	0	0.00	2	204.25	205.00	-2	3,272	-0.06%
2021/07/09	0	0.00	10	203.50	200.50	-10	3,256	-0.31%
2021/07/08	2	202.00	25	204.24	202.00	-23	3,291	-0.70%
2021/07/07	12	206.00	13	202.54	200.50	-1	3,279	-0.03%
2021/07/06	16	209.00	13	210.42	207.00	3	3,331	0.09%
2021/07/05	0	0.00	4	209.13	209.50	-4	3,431	-0.12%
2021/07/02	3	201.33	1	200.50	200.50	2	3,435	0.06%
2021/07/01	2	197.25	2	200.25	201.50	0	3,445	0.00%
2021/06/30	1	195.50	2	196.25	196.50	-1	3,485	-0.03%
2021/06/29	1	195.00	1	195.00	194.00	0	3,554	0.00%
2021/06/25	2	194.00	2	192.50	192.50	0	3,921	0.00%
2021/06/23	0	0.00	4	193.75	194.50	-4	4,173	-0.10%
2021/06/22	5	192.80	0	0.00	191.00	5	4,155	0.12%
2021/06/21	5	191.70	1	192.00	191.50	4	4,143	0.10%
2021/06/17	1	193.50	4	196.50	197.50	-3	4,103	-0.07%
2021/06/16	1	195.00	3	192.00	192.00	-2	4,070	-0.05%
2021/06/09	2	192.50	3	193.67	193.00	-1	3,989	-0.03%
2021/06/08	2	190.00	1	190.50	191.00	1	3,949	0.03%
2021/06/07	5	193.00	0	0.00	190.50	5	3,946	0.13%
2021/06/04	0	0.00	1	186.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	2	187.50	187.00	-2	3,849	-0.05%
2021/06/01	1	187.00	0	0.00	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	185.50	184.00	-1	3,829	-0.03%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	1	177.00	1	178.00	179.00	0	3,830	0.00%
2021/05/21	2	172.00	0	0.00	173.00	2	3,816	0.05%
2021/05/20	0	0.00	3	171.50	171.00	-3	3,837	-0.08%
2021/05/19	3	169.00	1	169.00	170.50	2	3,846	0.05%
2021/05/18	1	168.50	7	170.00	172.00	-6	3,853	-0.16%
2021/05/17	10	163.35	1	167.50	159.00	9	3,877	0.23%
2021/05/14	10	175.45	3	177.17	173.00	7	3,897	0.18%
2021/05/12	2	171.50	1.1	173.62	171.00	0.9	3,866	0.02%
2021/05/11	29	174.13	0	0.00	175.00	29	3,794	0.77%
2021/05/07	1	186.50	0	0.00	190.00	1	3,760	0.03%
2021/05/06	1	182.00	1	183.00	183.00	0	3,782	0.00%
2021/04/29	3	198.83	0	0.00	196.50	3	3,820	0.08%
2021/04/28	3	201.83	4	204.50	203.50	-1	3,785	-0.03%
2021/04/27	4	199.25	27	197.06	200.50	-23	3,749	-0.61%
2021/04/26	2	196.50	1	197.00	197.50	1	3,724	0.03%
2021/04/23	26	191.00	1	191.00	196.00	25	3,751	0.67%
2021/04/22	4	194.00	8	190.88	189.00	-4	4,020	-0.10%
2021/04/21	13	196.38	11	197.91	196.50	2	4,101	0.05%
2021/04/20	0	0.00	1	198.00	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	27	196.98	197.00	-27	4,102	-0.66%
2021/04/16	0	0.00	1	195.00	196.00	-1	4,119	-0.02%
2021/04/15	12	189.38	0	0.00	193.00	12	4,100	0.29%
2021/04/14	18.1	189.21	0	0.00	189.50	18.1	4,104	0.44%
2021/04/13	11	195.55	14	194.68	190.50	-3	4,085	-0.07%
2021/04/12	7	198.43	2	202.75	197.00	5	4,058	0.12%
2021/04/09	2	208.00	4	210.50	203.00	-2	3,959	-0.05%
2021/04/08	2	208.00	13	207.62	206.50	-11	3,835	-0.29%
2021/04/07	4	201.63	15	201.37	203.00	-11	3,670	-0.30%
2021/04/06	7	200.86	5	203.50	198.00	2	3,618	0.06%
2021/04/01	7	203.79	2	203.25	203.00	5	3,501	0.14%
2021/03/31	14	205.21	10	204.35	204.50	4	3,413	0.12%
2021/03/30	2	195.50	2	194.75	194.50	0	3,070	0.00%
2021/03/29	0	0.00	5	194.00	193.00	-5	3,008	-0.17%
2021/03/26	5	182.30	2	186.50	189.50	3	2,844	0.11%
2021/03/23	3	180.17	2	179.00	179.00	1	2,869	0.03%
2021/03/22	2	178.25	5	179.50	180.00	-3	2,893	-0.10%
2021/03/19	4	179.63	4	180.00	179.00	0	2,933	0.00%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/17	2	183.50	2	183.00	182.50	0	2,997	0.00%
2021/03/16	3	183.17	3	184.17	184.50	0	3,079	0.00%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	2	180.00	0	0.00	179.00	2	3,175	0.06%
2021/03/11	1	175.00	1	178.00	178.50	0	3,235	0.00%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	3	173.50	0	0.00	173.50	3	3,637	0.08%
2021/03/08	4	179.25	0	0.00	178.50	4	3,731	0.11%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	2	180.00	3	178.50	180.00	-1	3,917	-0.03%
2021/03/02	1	180.52	0	0.00	180.50	1	4,035	0.03%
2021/02/25	2	183.50	2	182.25	181.50	0	4,078	0.00%
2021/02/24	3	182.50	2	181.50	181.50	1	4,120	0.02%
2021/02/23	2	184.00	7	183.29	184.00	-5	4,156	-0.12%
2021/02/22	3	184.50	3	185.17	186.00	0	4,219	0.00%
2021/02/19	2	181.25	0	0.00	183.00	2	4,377	0.05%
2021/02/18	0	0.00	4	184.38	183.50	-4	4,412	-0.09%
2021/02/17	8	182.88	1	181.00	181.00	7	4,540	0.15%
2021/02/05	5	185.70	3	184.17	183.00	2	4,559	0.04%
2021/02/03	0	0.00	1	187.50	192.50	-1	4,673	-0.02%
2021/02/01	1	184.00	2	185.75	185.00	-1	5,281	-0.02%
2021/01/29	1	193.00	2	193.00	186.50	-1	5,550	-0.02%
2021/01/28	4	192.50	3	191.67	190.50	1	5,547	0.02%
2021/01/27	4	195.25	2	196.00	195.50	2	5,554	0.04%
2021/01/26	3	194.50	4	193.00	191.50	-1	5,478	-0.02%
2021/01/25	2	192.00	0	0.00	191.50	2	5,431	0.04%
2021/01/22	0	0.00	2	190.50	191.50	-2	5,414	-0.04%
2021/01/20	5	190.30	3	190.50	188.50	2	5,348	0.04%
2021/01/19	2	197.00	0	0.00	195.50	2	5,296	0.04%
2021/01/18	4	195.00	2	195.00	196.50	2	5,247	0.04%
2021/01/15	10	199.85	7	201.57	193.50	3	5,192	0.06%
2021/01/14	1	199.00	5	196.50	200.50	-4	4,878	-0.08%
2021/01/13	1	191.00	3	191.33	192.50	-2	4,755	-0.04%
2021/01/12	4	190.50	2	193.50	188.50	2	4,737	0.04%
2021/01/11	1	194.00	0.1	190.50	193.50	0.9	4,711	0.02%
2021/01/07	3	189.17	6	188.17	189.00	-3	4,682	-0.06%
2021/01/06	2	195.50	1	196.50	189.00	1	4,662	0.02%
2021/01/05	1	197.00	1	194.50	195.50	0	4,630	0.00%
2021/01/04	1	192.50	1	194.00	196.50	0	4,603	0.00%
2020/12/31	2	192.00	3	192.17	192.00	-1	4,568	-0.02%
2020/12/30	0	0.00	1	188.00	188.00	-1	4,524	-0.02%
2020/12/29	1	189.00	0	0.00	187.00	1	4,544	0.02%
2020/12/25	1	190.00	0	0.00	189.50	1	4,597	0.02%
2020/12/23	0	0.00	26	187.50	190.00	-26	4,613	-0.56%
2020/12/22	0	0.00	0	189.00	185.50	0	4,670	0.00%
2020/12/21	28.1	185.55	0	0.00	185.50	28.1	4,670	0.60%
2020/12/16	2	192.75	0	0.00	192.00	2	4,675	0.04%
2020/12/14	0	0.00	1	200.00	198.00	-1	4,654	-0.02%
2020/12/11	2	199.75	5	198.10	197.50	-3	4,687	-0.06%
2020/12/10	3	204.00	2	207.25	200.50	1	4,673	0.02%
2020/12/09	2	201.50	0	202.50	206.00	2	4,644	0.04%
2020/12/08	2	199.00	3	199.67	199.00	-1	4,599	-0.02%
2020/12/07	2	203.50	3	198.33	197.50	-1	4,645	-0.02%
2020/12/04	2	200.75	2.1	203.26	200.00	-0.1	4,630	0.00%
2020/12/03	10.1	211.84	9	212.56	202.50	1.1	4,654	0.02%
2020/12/02	1	199.00	2	203.50	206.00	-1	4,502	-0.02%
2020/12/01	1	196.50	0	0.00	197.00	1	4,396	0.02%
2020/11/30	1	201.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	0	0.00	2	198.00	203.00	-2	4,311	-0.05%
2020/11/26	1	199.00	2	200.50	197.50	-1	4,256	-0.02%
2020/11/25	2	195.25	1	196.00	196.00	1	4,144	0.02%
2020/11/24	1	199.50	1	196.00	196.00	0	4,132	0.00%
2020/11/23	2	197.50	3	199.50	199.50	-1	4,147	-0.02%
2020/11/20	0.1	194.00	0	195.50	197.00	0.1	4,203	0.00%
2020/11/18	3	201.83	5	203.40	198.50	-2	4,179	-0.05%
2020/11/17	7	199.43	0	0.00	199.50	7	4,057	0.17%
2020/11/13	2	194.75	0	0.00	197.00	2	4,055	0.05%
2020/11/12	1	199.50	1	198.50	198.50	0	4,031	0.00%
2020/11/11	2	199.75	1	199.50	199.50	1	3,999	0.03%
2020/11/10	1	195.50	30	203.50	196.50	-29	3,938	-0.74%
2020/11/09	14	200.15	12	195.58	207.00	2	3,756	0.05%
2020/11/06	1	182.00	3	188.50	190.00	-2	3,415	-0.06%
2020/11/05	1	181.00	1	179.50	179.50	0	3,234	0.00%
2020/10/29	0	0.00	4	172.50	174.50	-4	3,618	-0.11%
2020/10/27	0	0.00	1	172.50	172.50	-1	3,743	-0.03%
2020/10/21	0	0.00	24	178.46	177.50	-24	4,250	-0.56%
2020/10/20	23	175.00	0	0.00	175.00	23	4,385	0.52%
2020/10/19	1	177.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	175.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	0	0.00	1	179.50	179.00	-1	4,687	-0.02%
2020/10/13	0	0.00	1	182.00	183.50	-1	4,859	-0.02%
2020/10/06	0	0.00	3	184.33	184.00	-3	5,460	-0.05%
2020/10/05	4	180.50	5	182.90	182.50	-1	5,846	-0.02%
2020/09/29	1	173.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	170.50	1	173.00	173.00	0	7,163	0.00%
2020/09/24	0	0.00	1	171.50	171.50	-1	7,579	-0.01%
2020/09/23	0	0.00	1	177.00	176.00	-1	7,699	-0.01%
2020/09/22	1	176.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	2	181.25	1	183.50	181.00	1	7,953	0.01%
2020/09/18	1	180.00	1	181.50	181.00	0	7,951	0.00%
2020/09/16	2	182.75	2	181.50	181.50	0	7,981	0.00%
2020/09/14	3	181.33	3	183.00	183.50	0	8,004	0.00%
2020/09/11	0	0.00	3	177.50	178.50	-3	7,961	-0.04%
2020/09/10	1	183.00	1	177.00	176.00	0	7,941	0.00%
2020/09/08	5	180.00	0	0.00	175.00	5	7,905	0.06%
2020/09/07	0	0.00	1	183.00	177.50	-1	7,867	-0.01%
2020/08/27	0	0.00	1	178.50	173.50	-1	8,040	-0.01%
2020/08/26	3	178.83	1	180.00	178.00	2	8,069	0.02%
2020/08/24	2	171.25	1	171.00	171.00	1	8,030	0.01%
2020/08/21	1	168.50	1	170.50	170.50	0	8,172	0.00%
2020/08/20	1	164.52	6	163.50	164.50	-5	8,358	-0.06%
2020/08/19	1	179.50	0	0.00	177.50	1	8,239	0.01%
2020/08/17	2	190.25	1	187.50	187.50	1	8,219	0.01%
2020/08/14	4	183.50	0	0.00	190.00	4	8,224	0.05%
2020/08/13	1	191.50	0	0.00	185.00	1	8,176	0.01%
2020/08/11	1	190.00	2	192.00	189.00	-1	8,144	-0.01%
2020/08/07	1	209.50	1	204.50	204.50	0	8,041	0.00%
2020/08/06	1	208.00	1	211.00	209.00	0	8,049	0.00%
2020/08/05	3	208.67	0	0.00	207.50	3	8,057	0.04%
2020/08/04	0	0.00	2	204.25	207.50	-2	8,098	-0.02%
2020/07/30	2	195.00	1	192.50	193.50	1	8,078	0.01%
2020/07/29	1	197.00	2	190.50	191.00	-1	8,060	-0.01%
2020/07/28	0	0.00	2	200.50	198.00	-2	7,969	-0.03%
2020/07/27	3	207.00	2	203.00	208.00	1	7,873	0.01%
2020/07/24	1	205.00	18	204.78	201.00	-17	7,888	-0.22%
2020/07/23	1	206.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	1	208.50	3	210.67	214.00	-2	7,962	-0.03%
2020/07/21	9	209.72	7	212.64	212.00	2	7,963	0.03%
2020/07/20	1	198.50	2	205.50	202.00	-1	7,859	-0.01%
2020/07/17	1	205.50	20	207.30	207.50	-19	7,866	-0.24%
2020/07/16	7	213.57	1	210.50	210.50	6	7,890	0.08%
2020/07/15	5	218.40	1	217.50	218.00	4	7,843	0.05%
2020/07/14	2	219.75	11	219.41	216.50	-9	7,891	-0.11%
2020/07/13	11	232.55	2	233.50	226.50	9	7,831	0.11%
2020/07/10	5	224.80	6	227.50	228.00	-1	7,919	-0.01%
2020/07/09	29	234.95	17	230.76	223.00	12	7,626	0.16%
2020/07/08	15	216.90	6	218.67	223.00	9	7,200	0.12%
2020/07/07	21	203.74	4	203.25	203.00	17	6,943	0.24%
2020/07/06	23	192.11	6	189.02	193.50	17	6,487	0.26%
2020/07/03	1	176.00	0	0.00	176.00	1	6,292	0.02%
2020/07/02	3	171.67	2	173.00	177.00	1	6,363	0.02%
2020/07/01	2	170.00	2	171.75	171.00	0	6,471	0.00%
2020/06/30	2	171.25	4	171.50	169.50	-2	6,555	-0.03%
2020/06/24	1	163.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	166.00	1	163.50	163.50	0	6,741	0.00%
2020/06/22	0	0.00	1	163.00	165.50	-1	6,907	-0.01%
2020/06/19	1	160.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	1	160.50	1	162.00	162.50	0	7,224	0.00%
2020/06/16	0	0.00	1	161.50	162.50	-1	7,602	-0.01%
2020/06/15	2	159.75	3	160.50	159.00	-1	7,849	-0.01%
2020/06/11	2	167.00	0	0.00	164.50	2	8,269	0.02%
2020/06/10	1	167.50	1	167.50	168.00	0	8,405	0.00%
2020/06/09	3	170.67	4	170.13	167.00	-1	8,689	-0.01%
2020/06/08	1	170.50	0	0.00	170.00	1	8,816	0.01%
2020/06/03	3	171.00	3	171.33	170.00	0	9,222	0.00%
2020/06/02	2	169.25	1	170.50	170.50	1	9,236	0.01%
2020/06/01	2	168.75	0	169.00	167.00	2	9,286	0.02%
2020/05/28	1	174.50	2	167.75	165.00	-1	9,706	-0.01%
2020/05/27	2	170.00	6	169.00	172.00	-4	9,732	-0.04%
2020/05/26	2	163.00	0	0.00	162.50	2	9,646	0.02%
2020/05/25	2	162.00	1	163.00	163.00	1	9,910	0.01%
2020/05/22	1	167.46	0	0.00	162.50	1	9,976	0.01%
2020/05/21	2	165.00	2	164.75	167.00	0	10,027	0.00%
2020/05/20	1	161.50	1	162.50	161.50	0	10,196	0.00%
2020/05/19	3	164.17	2	164.75	163.50	1	10,423	0.01%
2020/05/18	3	160.17	8	162.75	161.00	-5	10,524	-0.05%
2020/05/15	1	161.50	2	161.25	162.00	-1	10,640	-0.01%
2020/05/14	2	160.75	0	0.00	160.00	2	10,697	0.02%
2020/05/13	1	164.50	1	166.00	166.00	0	10,812	0.00%
2020/05/12	1	163.00	22	163.91	162.50	-21	10,887	-0.19%
2020/05/11	4	167.38	0	0.00	167.00	4	11,005	0.04%
2020/05/08	20	174.25	1	173.50	173.00	19	11,154	0.17%
2020/05/07	2	175.75	0	0.00	178.00	2	11,331	0.02%
2020/05/06	1	177.00	0	0.00	174.00	1	11,760	0.01%
2020/05/05	0	0.00	1	174.50	177.00	-1	12,033	-0.01%
2020/05/04	2	171.51	1	171.00	171.00	1	12,053	0.01%
2020/04/30	1	177.00	0	0.00	176.50	1	12,076	0.01%
2020/04/28	1	177.50	0	0.00	176.50	1	12,103	0.01%
2020/04/27	1	175.50	2	176.75	176.50	-1	12,143	-0.01%
2020/04/23	1	171.00	3	168.50	168.00	-2	11,982	-0.02%
2020/04/22	2	167.50	2	168.75	168.50	0	12,040	0.00%
2020/04/21	3	167.17	1	167.50	167.00	2	12,209	0.02%
2020/04/20	1	173.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	1	175.50	2	173.25	171.00	-1	12,366	-0.01%
2020/04/16	2	171.25	5	172.00	173.00	-3	12,427	-0.02%
2020/04/15	5	173.30	3	172.67	171.50	2	12,649	0.02%
2020/04/14	1	163.50	2	167.75	167.50	-1	12,389	-0.01%
2020/04/10	1	164.00	1	164.50	164.50	0	12,689	0.00%
2020/04/09	12	167.21	28	165.86	161.50	-16	12,681	-0.13%
2020/04/08	16	168.84	4	168.50	165.50	12	12,615	0.10%
2020/04/07	11	168.09	12	167.83	163.50	-1	12,484	-0.01%
2020/04/06	1	154.50	2	146.55	156.50	-1	12,354	-0.01%
2020/04/01	1	143.50	2	142.75	142.50	-1	12,210	-0.01%
2020/03/31	3	141.33	3	138.33	140.50	0	12,093	0.00%
2020/03/30	6	134.08	5	135.90	139.00	1	12,111	0.01%
2020/03/27	4	146.60	4	143.75	137.50	0	11,996	0.00%
2020/03/26	5	141.20	4	141.88	143.50	1	11,858	0.01%
2020/03/25	2	139.25	3	140.33	142.00	-1	11,724	-0.01%
2020/03/24	32	127.20	32	128.06	129.50	0	11,536	0.00%
2020/03/20	10	124.30	22	122.73	124.00	-12	11,386	-0.11%
2020/03/19	1	128.50	1	132.00	118.50	0	11,162	0.00%
2020/03/18	1	148.00	2	139.25	131.50	-1	11,027	-0.01%
2020/03/17	12	143.08	12	144.25	144.50	0	11,023	0.00%
2020/03/16	1	159.00	3	151.17	145.00	-2	10,948	-0.02%
2020/03/13	7	153.57	3	150.17	159.50	4	11,028	0.04%
2020/03/12	0	0.00	2	164.00	156.00	-2	11,073	-0.02%
2020/03/11	3	184.50	0	0.00	173.00	3	10,977	0.03%
2020/03/10	2	184.50	2	181.00	188.50	0	10,884	0.00%
2020/03/09	2	184.00	0	0.00	179.00	2	10,720	0.02%
2020/03/06	20	199.00	0	0.00	198.00	20	10,598	0.19%
2020/03/05	0	0.00	20	197.50	198.00	-20	10,541	-0.19%
2020/03/04	2	197.75	1	196.50	196.00	1	10,485	0.01%
2020/03/03	41	206.30	41	205.05	200.50	0	10,335	0.00%
2020/03/02	4	189.75	2	190.75	197.00	2	10,192	0.02%
2020/02/27	1	186.50	4	192.25	186.50	-3	10,125	-0.03%
2020/02/26	2	194.25	2	198.25	191.00	0	10,115	0.00%
2020/02/25	21	193.95	18	193.03	194.50	3	9,915	0.03%
2020/02/24	18	190.47	1	191.00	192.00	17	9,880	0.17%
2020/02/21	2	190.25	6	191.33	190.50	-4	9,949	-0.04%
2020/02/20	21	197.50	18	199.86	198.00	3	9,838	0.03%
2020/02/19	3	190.67	1	192.00	192.00	2	9,718	0.02%
2020/02/18	9	192.06	8	188.94	187.50	1	10,056	0.01%
2020/02/17	1	194.50	1	194.00	196.00	0	9,920	0.00%
2020/02/14	0	0.00	3	192.17	193.50	-3	9,866	-0.03%
2020/02/13	5	191.00	1	190.00	187.50	4	9,732	0.04%
2020/02/12	3	188.67	2	187.25	190.00	1	9,612	0.01%
2020/02/11	25	179.74	25	183.22	187.50	0	9,444	0.00%
2020/02/10	4	178.75	1	177.00	175.00	3	9,300	0.03%
2020/02/07	26	170.67	53	177.88	176.50	-27	9,054	-0.30%
2020/02/06	28	170.00	3	166.33	170.50	25	8,653	0.29%
2020/02/05	3	156.67	6	156.83	159.00	-3	8,389	-0.04%
2020/02/03	0	0.00	2	154.25	158.00	-2	8,266	-0.02%
2020/01/31	1	161.00	1	160.50	161.50	0	8,165	0.00%
2020/01/30	5	160.10	6	160.17	156.50	-1	8,085	-0.01%
2020/01/20	0	0.00	1	168.50	168.50	-1	7,950	-0.01%
2020/01/17	0	0.00	1	167.00	166.00	-1	7,948	-0.01%
2020/01/16	4	164.38	2	164.25	163.50	2	7,928	0.03%
2020/01/15	5	168.70	5	169.70	166.50	0	7,850	0.00%
2020/01/14	15	165.13	36	164.49	165.00	-21	7,621	-0.28%
2020/01/13	4	164.25	2	168.00	163.50	2	7,628	0.03%
2020/01/10	19	163.08	6	163.00	163.00	13	7,661	0.17%
2020/01/09	10	161.50	3	159.01	162.00	7	7,450	0.09%
2020/01/08	0	0.00	1	152.50	150.00	-1	7,173	-0.01%
2020/01/07	3	153.17	7	152.79	154.50	-4	7,157	-0.06%
2020/01/06	1	154.50	3	153.33	153.00	-2	6,931	-0.03%
2020/01/03	0	0.00	1	152.50	148.00	-1	6,669	-0.01%
2020/01/02	0	0.00	2.1	148.57	151.50	-2.1	6,625	-0.03%
2019/12/30	1	151.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	2	149.50	1	151.50	151.50	1	6,568	0.02%
2019/12/26	1	147.50	1	148.50	148.00	0	6,466	0.00%
2019/12/25	1	150.00	0	0.00	150.50	1	6,419	0.02%
2019/12/24	2	145.50	0	0.00	145.50	2	6,309	0.03%
2019/12/23	2	144.50	0	0.00	145.00	2	6,306	0.03%
2019/12/19	1	147.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	1	147.50	1	149.00	146.50	0	6,211	0.00%
2019/12/17	4	150.38	3	150.83	150.00	1	6,195	0.02%
2019/12/16	1	150.00	3	151.83	152.00	-2	6,149	-0.03%
2019/12/13	2	148.75	0	0.00	149.50	2	6,192	0.03%
2019/12/12	0	0.00	1	155.00	153.00	-1	6,202	-0.02%
2019/12/11	1	152.50	0	0.00	151.00	1	6,046	0.02%
2019/12/10	0	0.00	1	144.00	144.00	-1	5,872	-0.02%
2019/12/09	1	136.00	5	140.70	141.50	-4	5,655	-0.07%
2019/12/06	2	135.00	1	137.00	132.00	1	5,328	0.02%
2019/12/05	0	0.00	2	133.75	134.00	-2	5,285	-0.04%
2019/12/04	1	129.00	1	129.50	130.00	0	5,399	0.00%
2019/12/03	2	130.25	1	130.00	130.00	1	5,390	0.02%
2019/11/29	1	130.00	1	130.50	130.00	0	5,346	0.00%
2019/11/28	1	134.00	1	134.00	134.50	0	5,320	0.00%
2019/11/27	12	139.00	11	136.91	135.50	1	5,299	0.02%
2019/11/26	0	0.00	5	134.30	135.00	-5	5,090	-0.10%
2019/11/25	3	130.00	0	0.00	130.00	3	4,963	0.06%
2019/11/21	1	124.00	9	124.94	127.50	-8	4,795	-0.17%
2019/11/20	9	126.89	1	131.00	125.50	8	4,804	0.17%
2019/11/19	2	131.50	1	131.00	131.00	1	4,652	0.02%
2019/11/18	1	132.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	1	133.00	5	132.40	133.50	-4	4,441	-0.09%
2019/11/12	0	0.00	1	123.00	123.00	-1	3,984	-0.03%
2019/11/08	1	118.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	0	0.00	1	124.00	120.50	-1	4,052	-0.02%
2019/11/05	2	122.00	2	121.00	120.50	0	4,048	0.00%
2019/11/01	0	0.00	1	121.50	122.00	-1	3,973	-0.03%
2019/10/28	0	0.00	2	118.00	118.00	-2	4,095	-0.05%
2019/10/25	1	119.50	2	120.00	119.50	-1	4,087	-0.02%
2019/10/24	2	123.25	2	123.25	123.00	0	4,077	0.00%
2019/10/23	2	122.25	0	0.00	122.00	2	4,108	0.05%
2019/10/22	0	0.00	1	122.50	122.00	-1	4,132	-0.02%
2019/10/21	7	123.86	5	124.00	121.00	2	4,238	0.05%
2019/10/18	3	122.50	2	122.50	122.00	1	4,151	0.02%
2019/10/16	1	118.50	2	118.25	117.00	-1	3,888	-0.03%
2019/10/15	0	0.00	1	116.50	118.00	-1	3,852	-0.03%
2019/10/09	1	113.00	1	112.50	112.50	0	3,869	0.00%
2019/10/08	2	115.00	1	115.00	115.00	1	3,915	0.03%
2019/10/07	5	117.40	6	117.83	116.00	-1	3,964	-0.03%
2019/10/02	1	113.00	3	113.50	114.50	-2	4,003	-0.05%
2019/09/26	1	115.50	0	0.00	114.00	1	4,122	0.02%
2019/09/24	2	117.25	0	0.00	116.50	2	4,210	0.05%
2019/09/23	0	0.00	2	118.00	118.00	-2	4,205	-0.05%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/17	1	116.50	0	0.00	119.00	1	4,116	0.02%
2019/09/16	2	115.25	4	115.38	115.50	-2	4,016	-0.05%
2019/09/12	1	115.50	1	114.00	114.00	0	4,007	0.00%
2019/09/11	0	0.00	2	115.00	114.00	-2	4,055	-0.05%
2019/09/09	1	114.00	1	114.00	115.00	0	4,171	0.00%
2019/09/06	7	114.64	7	113.50	112.00	0	4,085	0.00%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	3	110.00	2	112.75	108.50	1	4,098	0.02%
2019/09/02	0	0.00	1	109.50	110.50	-1	4,260	-0.02%
2019/08/30	0	0.00	1	108.50	107.50	-1	4,376	-0.02%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	5,243	-0.02%
2019/08/23	0	0.00	2	107.00	109.50	-2	5,384	-0.04%
2019/08/22	0	0.00	2	107.00	106.00	-2	5,379	-0.04%
2019/08/14	1	104.50	0	0.00	104.50	1	6,213	0.02%
2019/08/12	2	109.25	1	109.50	108.50	1	6,491	0.02%
2019/08/08	2	115.25	5	114.70	115.00	-3	6,514	-0.05%
2019/08/07	1	112.50	3	112.67	113.00	-2	6,579	-0.03%
2019/08/05	3	111.50	1	108.50	108.00	2	7,161	0.03%
2019/08/02	1	108.00	5	111.40	112.50	-4	7,446	-0.05%
2019/08/01	3	109.83	0	0.00	109.50	3	7,787	0.04%
2019/07/31	2	106.25	3	106.67	109.00	-1	7,957	-0.01%
2019/07/30	2	106.50	1	112.00	106.50	1	8,181	0.01%
2019/07/29	3	113.50	1	111.50	111.00	2	8,434	0.02%
2019/07/26	0	0.00	3	112.83	113.00	-3	8,737	-0.03%
2019/07/25	6	111.42	2	111.75	111.50	4	8,800	0.05%
2019/07/24	1	108.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	7	111.43	5	108.00	110.00	2	8,828	0.02%
2019/07/22	2	114.00	2	114.00	114.50	0	8,730	0.00%
2019/07/19	2	113.00	0	0.00	114.00	2	8,762	0.02%
2019/07/18	0	0.00	1	114.50	112.00	-1	8,909	-0.01%
2019/07/15	2	116.00	0	0.00	115.50	2	9,361	0.02%
2019/07/12	2	114.50	2	114.50	114.50	0	9,339	0.00%
2019/07/11	1	113.00	1	113.00	112.00	0	9,430	0.00%
2019/07/10	2	115.00	0	0.00	115.50	2	9,362	0.02%
2019/07/08	5	117.70	5	116.80	116.00	0	9,274	0.00%
2019/07/05	3	122.33	1	119.50	119.50	2	9,232	0.02%
2019/07/04	1	123.50	1	124.00	123.00	0	9,160	0.00%
2019/07/03	3	123.00	2	122.50	123.50	1	9,131	0.01%
2019/07/02	0	0.00	1	126.00	126.00	-1	9,104	-0.01%
2019/06/28	2	123.00	2	123.50	123.00	0	9,015	0.00%
2019/06/27	1	122.50	1	123.00	122.50	0	9,012	0.00%
2019/06/26	1	120.00	1	118.50	122.00	0	8,972	0.00%
2019/06/25	1	120.00	1	119.50	119.50	0	8,942	0.00%
2019/06/21	0	0.00	1	119.50	119.50	-1	8,820	-0.01%
2019/06/20	1	123.50	4	123.75	123.00	-3	8,779	-0.03%
2019/06/19	5	123.40	2	123.50	123.00	3	8,721	0.03%
2019/06/18	5	121.60	5	122.00	120.50	0	8,629	0.00%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	1	118.50	1	117.50	117.50	0	8,449	0.00%
2019/06/13	2	118.75	2	119.00	119.00	0	8,437	0.00%
2019/06/12	2	117.25	2	118.00	118.00	0	8,376	0.00%
2019/06/11	2	114.50	3	115.83	115.00	-1	8,257	-0.01%
2019/06/10	9	111.72	8	112.75	116.00	1	8,179	0.01%
2019/06/06	3	112.33	4	113.63	113.50	-1	7,966	-0.01%
2019/06/05	25	118.68	43	113.87	113.50	-18	7,802	-0.23%
2019/06/04	2	125.25	2	127.75	124.50	0	7,322	0.00%
2019/06/03	1	126.00	0	0.00	125.50	1	7,129	0.01%
2019/05/31	4	126.25	3	127.17	128.50	1	7,043	0.01%
2019/05/30	0	0.00	2	127.00	127.50	-2	6,902	-0.03%
2019/05/29	1	120.50	1	123.00	122.50	0	6,705	0.00%
2019/05/28	3	119.00	1	121.50	122.50	2	6,655	0.03%
2019/05/27	1	120.00	1	122.00	120.50	0	6,546	0.00%
2019/05/24	2	125.25	0	0.00	122.50	2	6,448	0.03%
2019/05/23	2	123.75	1	122.50	127.50	1	6,359	0.02%
2019/05/22	0	0.00	3	126.00	121.50	-3	6,168	-0.05%
2019/05/21	0	0.00	3	122.00	126.00	-3	6,030	-0.05%
2019/05/20	3	121.67	1	121.00	125.00	2	5,873	0.03%
2019/05/17	4	123.88	1	121.50	121.00	3	5,678	0.05%
2019/05/16	1	126.50	2	127.75	127.50	-1	5,504	-0.02%
2019/05/15	22	131.75	8	130.38	130.50	14	5,403	0.26%
2019/05/14	5	126.60	5	128.20	130.00	0	5,213	0.00%
2019/05/13	1	125.00	2	126.00	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	4	119.63	121.00	-4	4,578	-0.09%
2019/05/09	5	115.20	28	113.23	110.00	-23	4,249	-0.54%
2019/05/08	1	111.50	2	112.50	114.00	-1	3,838	-0.03%
2019/05/07	2	112.25	4	113.25	113.50	-2	3,657	-0.05%
2019/05/06	2	107.50	4	112.00	109.00	-2	3,425	-0.06%
2019/05/03	8	109.56	7	108.93	112.50	1	3,101	0.03%
2019/05/02	0	0.00	5	101.12	103.00	-5	2,783	-0.18%
2019/04/30	1	98.20	0	0.00	98.70	1	2,684	0.04%
2019/04/29	0	0.00	1	103.00	100.50	-1	2,628	-0.04%
2019/04/25	1	100.00	0	0.00	103.00	1	2,526	0.04%
2019/04/24	2	102.75	3	103.83	102.00	-1	2,590	-0.04%
2019/04/23	0	0.00	4	100.00	101.00	-4	2,459	-0.16%
2019/04/22	7	101.36	5	101.80	100.50	2	2,410	0.08%
2019/04/19	6	99.28	13	99.90	100.00	-7	2,229	-0.31%
2019/04/18	1	92.10	0	0.00	92.10	1	1,925	0.05%
2019/04/17	3	95.03	4	94.43	94.40	-1	1,900	-0.05%
2019/04/16	2	91.30	0	0.00	91.20	2	1,769	0.11%
2019/04/15	2	91.00	7	91.40	91.10	-5	1,787	-0.28%
2019/04/12	4	89.80	0	0.00	89.20	4	1,788	0.22%
2019/04/11	2	90.95	2	91.20	89.90	0	1,795	0.00%
2019/04/10	3	90.50	0	0.00	90.10	3	1,784	0.17%
2019/04/09	3	90.90	0	0.00	90.80	3	1,785	0.17%
2019/04/08	17	92.62	20	92.93	92.10	-3	1,777	-0.17%
2019/04/03	1	90.90	0	0.00	90.80	1	1,748	0.06%
2019/04/02	6	91.60	6	91.88	90.90	0	1,744	0.00%
2019/04/01	4	89.35	6	90.00	90.10	-2	1,710	-0.12%
2019/03/29	2	87.20	2	87.70	87.50	0	1,681	0.00%
2019/03/27	2	87.95	3	87.67	88.00	-1	1,731	-0.06%
2019/03/26	6	87.28	0	0.00	87.20	6	1,745	0.34%
2019/03/25	4	87.08	0	0.00	86.90	4	1,766	0.23%
2019/03/22	8	90.73	7	90.67	89.50	1	1,792	0.06%
2019/03/21	1	89.40	0	0.00	89.40	1	1,780	0.06%
2019/03/20	10	89.76	10	90.06	89.80	0	1,789	0.00%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/03/18	10	87.90	9	88.44	89.00	1	1,784	0.06%
2019/03/15	1	87.20	0	0.00	86.60	1	1,770	0.06%
2019/03/12	0	0.00	1	87.90	87.10	-1	1,871	-0.05%
2019/03/11	1	88.20	0	0.00	87.40	1	1,909	0.05%
2019/03/08	1	86.60	0	0.00	87.70	1	1,991	0.05%
2019/03/06	4	89.25	4	89.25	89.20	0	2,211	0.00%
2019/03/04	0	0.00	1	89.80	89.40	-1	2,346	-0.04%
2019/02/26	1	91.20	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.20	0	0.00	91.00	1	2,339	0.04%
2019/02/22	1	92.00	0	0.00	91.60	1	2,336	0.04%
2019/02/21	5	95.38	7	95.39	95.60	-2	2,281	-0.09%
2019/02/20	15	93.73	15	94.39	94.20	0	2,263	0.00%
2019/02/19	3	91.97	3	91.50	91.30	0	2,195	0.00%
2019/02/18	2	90.75	2	90.60	91.00	0	2,201	0.00%
2019/02/14	1	91.70	2	91.40	91.00	-1	2,205	-0.05%
2019/02/12	1	94.80	1	94.40	94.00	0	2,200	0.00%
2019/01/29	1	92.50	1	91.70	91.70	0	2,269	0.00%
2019/01/25	2	94.80	4	94.48	92.00	-2	2,348	-0.09%
2019/01/24	3	92.40	1	91.80	92.50	2	2,351	0.09%
2019/01/22	2	92.00	1	92.30	91.10	1	2,392	0.04%
2019/01/21	1	93.50	1	92.80	93.50	0	2,401	0.00%
2019/01/18	2	92.00	2	92.00	92.20	0	2,400	0.00%
2019/01/17	0	0.00	1	92.50	90.90	-1	2,416	-0.04%
2019/01/16	8	91.60	14	92.45	92.60	-6	2,393	-0.25%
2019/01/15	14	86.66	14	87.14	88.00	0	2,291	0.00%
2019/01/11	1	85.70	0	0.00	85.50	1	2,294	0.04%
2019/01/10	1	85.60	1	85.50	85.40	0	2,297	0.00%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2019/01/08	2	84.30	0	0.00	83.90	2	2,321	0.09%
2019/01/07	6	86.42	6	86.98	87.40	0	2,331	0.00%
2019/01/02	2	88.25	0	0.00	87.60	2	2,492	0.08%
2018/12/28	1	87.40	0	0.00	87.40	1	2,564	0.04%
2018/12/24	0	0.00	1	87.70	88.50	-1	2,701	-0.04%
2018/12/21	4	85.83	3	85.63	87.50	1	2,708	0.04%
2018/12/18	3	89.23	1	89.20	88.80	2	2,666	0.08%
2018/12/17	9	93.82	5	94.28	91.50	4	2,688	0.15%
2018/12/13	0	0.00	2	91.50	91.00	-2	2,724	-0.07%
2018/12/12	2	92.90	1	92.00	92.00	1	2,721	0.04%
2018/12/06	57	96.11	57	93.25	91.20	0	2,804	0.00%
2018/12/05	1	95.30	1	96.50	97.00	0	2,769	0.00%
2018/12/04	1	97.80	1	98.50	97.60	0	2,791	0.00%
2018/12/03	2	99.15	2	99.40	99.10	0	2,865	0.00%
2018/11/30	14	94.51	16	94.80	95.00	-2	2,795	-0.07%
2018/11/29	5	91.44	4	91.75	91.20	1	2,711	0.04%
2018/11/28	13	87.06	15	87.21	89.00	-2	2,587	-0.08%
2018/11/27	1	82.00	0	0.00	83.80	1	2,507	0.04%
2018/11/26	4	82.33	0	0.00	82.00	4	2,500	0.16%
2018/11/22	2	83.60	1	84.20	82.80	1	2,601	0.04%
2018/11/19	1	84.80	0	0.00	84.60	1	2,665	0.04%
2018/11/08	0	0.00	1	89.60	85.90	-1	3,046	-0.03%
2018/11/07	1	87.90	0	0.00	88.40	1	3,166	0.03%
2018/10/30	0	0.00	16	77.26	77.90	-16	3,706	-0.43%
2018/10/29	1	74.50	0	0.00	76.60	1	3,825	0.03%
2018/10/26	5	75.52	10	75.20	75.60	-5	3,862	-0.13%
2018/10/25	10	78.25	0	0.00	77.50	10	3,926	0.25%
2018/10/23	10	81.25	0	0.00	80.50	10	3,896	0.26%
2018/10/16	0	0.00	1	82.00	81.20	-1	3,922	-0.03%
2018/10/12	1	76.50	0	0.00	79.10	1	3,962	0.03%
2018/10/09	1	92.50	1	86.90	86.20	0	3,855	0.00%
2018/10/05	1	100.00	28	100.10	99.90	-27	3,726	-0.72%
2018/09/20	3	111.33	1	111.00	109.50	2	3,664	0.05%
2018/09/19	1	117.00	0	0.00	117.00	1	3,620	0.03%
2018/09/14	5	117.50	0	0.00	120.00	5	3,645	0.14%
2018/09/10	0	0.00	1	118.00	116.50	-1	3,596	-0.03%
2018/09/07	2	123.50	1	129.00	122.50	1	3,589	0.03%
2018/09/05	1	124.50	1	125.50	125.50	0	3,597	0.00%
2018/08/31	2	126.00	0	0.00	127.00	2	4,004	0.05%
2018/08/30	11	130.09	11	130.18	127.00	0	4,166	0.00%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/23	1	125.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	127.50	0	0.00	127.00	1	4,008	0.02%
2018/08/21	4	126.75	2	127.00	127.00	2	3,975	0.05%
2018/08/20	1	127.50	8	128.13	128.00	-7	3,913	-0.18%
2018/08/16	1	127.50	5	127.50	127.50	-4	3,832	-0.10%
2018/08/15	29	132.50	5	132.60	132.50	24	3,791	0.63%
2018/08/14	0	0.00	5	130.60	131.00	-5	3,675	-0.14%
2018/08/13	0	0.00	4	126.50	127.00	-4	3,567	-0.11%
2018/08/09	6	126.42	2	126.25	125.00	4	3,377	0.12%
2018/08/06	2	122.75	0	0.00	121.50	2	3,075	0.07%
2018/08/03	4	119.00	5	119.70	120.00	-1	2,950	-0.03%
2018/08/02	1	112.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	0	0.00	2	115.00	115.00	-2	2,790	-0.07%
2018/07/30	1	110.00	0	0.00	110.50	1	2,741	0.04%
2018/07/26	0	0.00	2	115.50	111.00	-2	2,830	-0.07%
2018/07/25	2	112.50	0	0.00	114.00	2	2,798	0.07%
2018/07/23	0	0.00	7	111.50	109.00	-7	2,782	-0.25%
2018/07/20	7	114.00	1	112.00	112.00	6	2,784	0.22%
2018/07/19	1	110.50	0	0.00	107.50	1	2,742	0.04%
2018/07/03	1	110.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	3	111.50	0	0.00	114.00	3	2,751	0.11%
2018/06/28	1	111.00	3	110.00	110.00	-2	2,721	-0.07%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/13	1	129.50	2	129.25	125.50	-1	2,615	-0.04%
2018/06/12	1	127.50	2	130.25	128.50	-1	2,587	-0.04%
2018/06/07	3	120.50	13	121.81	123.50	-10	2,241	-0.45%
2018/06/06	2	112.25	0	0.00	112.50	2	2,076	0.10%
2018/06/05	1	110.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	3	112.50	1	113.00	112.00	2	2,255	0.09%
2018/06/01	3	110.33	3	110.00	111.50	0	2,254	0.00%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	0	0.00	1	113.00	111.50	-1	2,239	-0.04%
2018/05/28	0	0.00	1	114.50	114.00	-1	2,245	-0.04%
2018/05/24	1	111.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	1	113.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	118.00	0	0.00	117.50	2	2,281	0.09%
2018/05/18	1	122.50	1	121.00	122.00	0	2,291	0.00%
2018/05/16	0	0.00	1	122.50	119.00	-1	2,310	-0.04%
2018/05/09	0	0.00	1	117.00	116.00	-1	2,614	-0.04%
2018/05/08	1	118.00	0	0.00	117.50	1	2,651	0.04%
2018/04/23	1	118.00	1	118.50	112.00	0	3,050	0.00%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/13	0	0.00	1	122.00	122.00	-1	3,489	-0.03%
2018/04/09	1	123.50	0	0.00	124.00	1	3,746	0.03%
2018/04/02	1	126.50	2	126.75	126.50	-1	3,845	-0.03%
2018/03/31	1	125.50	0	0.00	126.00	1	3,913	0.03%
2018/03/29	1	127.50	0	0.00	124.50	1	4,048	0.02%
2018/03/27	0	0.00	1	129.00	128.50	-1	4,132	-0.02%
2018/03/26	0	0.00	4	123.63	125.00	-4	4,198	-0.10%
2018/03/23	3	122.33	1	120.00	121.00	2	4,237	0.05%
2018/03/22	1	128.00	0	0.00	126.00	1	4,364	0.02%
2018/03/16	3	136.50	0	0.00	134.50	3	4,849	0.06%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/12	2	130.25	1	132.00	130.50	1	5,367	0.02%
2018/03/09	1	129.00	0	0.00	129.00	1	5,521	0.02%
2018/03/08	0	0.00	1	133.50	129.50	-1	5,625	-0.02%
2018/03/07	1	126.00	0	0.00	127.50	1	5,592	0.02%
2018/02/27	1	131.50	1	131.50	129.50	0	6,614	0.00%
2018/02/23	1	130.00	1	127.50	127.50	0	7,185	0.00%
2018/02/22	2	128.50	2	130.50	129.00	0	7,509	0.00%
2018/02/21	2	128.00	3	125.00	128.00	-1	7,860	-0.01%
2018/02/12	0	0.00	1	120.00	119.00	-1	8,342	-0.01%
2018/02/09	1	118.50	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	127.50	1	126.00	126.00	0	8,581	0.00%
2018/02/07	2	129.25	1	130.00	126.00	1	8,607	0.01%
2018/02/06	1	130.00	14	125.71	123.50	-13	8,592	-0.15%
2018/02/05	2	134.50	1	136.00	137.00	1	8,554	0.01%
2018/02/02	6	141.00	1	141.50	141.00	5	8,617	0.06%
2018/02/01	1	141.00	3	143.67	143.50	-2	8,739	-0.02%
2018/01/31	1	138.00	0	0.00	138.50	1	8,662	0.01%
2018/01/30	8	140.94	1	142.50	139.00	7	8,961	0.08%
2018/01/26	1	135.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	0	0.00	2	135.50	132.00	-2	8,953	-0.02%
2018/01/24	1	135.00	3	135.83	136.00	-2	8,995	-0.02%
2018/01/23	2	138.00	1	139.00	136.50	1	9,124	0.01%
2018/01/22	1	131.00	1	134.50	134.50	0	9,027	0.00%
2018/01/19	1	133.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	2	137.25	0	0.00	135.50	2	9,156	0.02%
2018/01/17	1	132.50	0	0.00	135.00	1	9,212	0.01%
2018/01/15	1	132.50	1	134.00	134.00	0	9,397	0.00%
2018/01/12	1	133.00	1	134.50	134.50	0	9,488	0.00%
2018/01/11	0	0.00	1	129.00	130.00	-1	9,690	-0.01%
2018/01/10	1	131.50	0	0.00	128.00	1	9,666	0.01%
2018/01/08	3	144.83	0	0.00	140.00	3	9,528	0.03%
2018/01/03	5	150.00	0	0.00	151.00	5	9,582	0.05%