• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲12.5
  • 漲幅
    +5.33%
  • 成交量
    4,795張
  • 產業
    上櫃 半導體類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171237.502245.75247.00-15,239-0.02%
2024/12/162.1243.7500.00234.502.15,3620.04%
2024/12/131235.502235.00235.00-15,406-0.02%
2024/12/122241.0000.00241.0025,6140.04%
2024/12/112240.753241.00243.00-15,838-0.02%
2024/12/104242.635244.30240.00-16,090-0.02%
2024/12/094240.884241.75239.5006,2810.00%
2024/12/0600.001231.50231.00-16,284-0.02%
2024/12/052230.2500.00230.0026,3950.03%
2024/12/042226.251229.50229.0016,4030.02%
2024/12/021210.5000.00212.0016,3970.02%
2024/11/292210.502212.50213.5006,4000.00%
2024/11/281207.503205.83209.00-26,472-0.03%
2024/11/274213.883207.67207.0016,5230.02%
2024/11/264215.133213.33213.0016,5340.02%
2024/11/251211.505214.60214.00-46,526-0.06%
2024/11/223208.831206.50206.5026,5340.03%
2024/11/212207.001209.00208.5016,5650.02%
2024/11/201205.001203.00203.0006,6930.00%
2024/11/192202.002.1203.50203.50-0.16,7920.00%
2024/11/182201.504203.13200.00-26,911-0.03%
2024/11/156.1204.153204.83201.003.16,9160.04%
2024/11/147215.935209.60209.0026,8970.03%
2024/11/132227.759226.39226.00-76,970-0.10%
2024/11/122228.003226.83226.00-17,050-0.01%
2024/11/111231.601.1228.50233.50-0.17,2470.00%
2024/11/087238.4300.00233.5077,2680.10%
2024/11/071258.0000.00259.0017,1190.01%
2024/11/064244.501243.00243.5037,0710.04%
2024/11/052242.0000.00237.0027,0750.03%
2024/11/042238.752240.00242.0007,1040.00%
2024/11/012244.001245.50244.0017,1080.01%
2024/10/303240.001244.00244.0027,0920.03%
2024/10/2800.001243.50243.00-17,036-0.01%
2024/10/2500.005247.60250.00-57,047-0.07%
2024/10/243248.673246.50246.5007,0540.00%
2024/10/233256.503255.67254.5007,0310.00%
2024/10/228254.754255.63255.0047,0130.06%
2024/10/216255.252254.00253.5046,9980.06%
2024/10/182248.253248.67247.00-16,990-0.01%
2024/10/172249.501249.50249.5017,0150.01%
2024/10/167253.796256.83249.0017,0220.01%
2024/10/157261.642258.00258.0056,9430.07%
2024/10/144266.002264.00264.0026,9210.03%
2024/10/113269.676270.33271.50-36,868-0.04%
2024/10/099257.4411.1258.72263.00-2.16,782-0.03%
2024/10/084.1250.005247.50248.00-16,681-0.01%
2024/10/077263.934265.13266.5036,6330.05%
2024/10/042267.503262.67260.50-16,618-0.02%
2024/10/015272.704269.50272.0016,7380.01%
2024/09/3014277.9316273.66269.00-26,581-0.03%
2024/09/271276.782272.25272.00-16,462-0.01%
2024/09/2623276.4926274.58275.50-36,366-0.05%
2024/09/2531268.5827274.00270.0046,1860.06%
2024/09/244260.003259.33259.0015,9420.02%
2024/09/2324263.0823264.43263.0015,8920.02%
2024/09/2037254.4739258.63259.00-25,770-0.03%
2024/09/196237.759241.28244.00-35,331-0.06%
2024/09/1817233.4118223.33222.00-15,145-0.02%
2024/09/1613234.4611234.55235.0025,0440.04%
2024/09/1327232.0236236.15237.00-95,052-0.18%
2024/09/1225226.6022221.84223.5034,8260.06%
2024/09/1124221.2125223.26223.50-14,578-0.02%
2024/09/1022.3217.2923.5214.31213.50-1.24,314-0.03%
2024/09/0910203.5011213.82212.50-14,058-0.02%
2024/09/0611211.8212207.58207.50-13,994-0.03%
2024/09/052201.001203.00202.0013,8740.03%
2024/09/042199.503200.00199.50-13,846-0.03%
2024/09/031207.503209.33205.00-23,789-0.05%
2024/09/024207.382206.00206.0023,7370.05%
2024/08/302208.502207.50207.5003,7340.00%
2024/08/291201.502.5201.10203.00-1.53,663-0.04%
2024/08/284206.382205.00205.0023,6130.06%
2024/08/272206.251205.50205.5013,6600.03%
2024/08/2600.002207.75206.00-23,697-0.05%
2024/08/231212.002.1210.49212.00-1.13,758-0.03%
2024/08/223213.332.1213.49212.5013,7510.03%
2024/08/211207.009205.39204.50-83,632-0.22%
2024/08/204200.003201.33199.0013,5160.03%
2024/08/1900.001195.50194.00-13,462-0.03%
2024/08/166195.004197.50194.5023,5680.06%
2024/08/152188.258190.81196.00-63,459-0.17%
2024/08/143183.670.1181.50182.502.93,3240.09%
2024/08/132180.254183.38182.00-23,288-0.06%
2024/08/121173.5000.00175.5013,1320.03%
2024/08/0900.000.1164.00163.50-0.13,0940.00%
2024/08/065144.204143.50146.0013,0370.03%
2024/08/010.1173.502.1168.67171.00-22,955-0.07%
2024/07/2300.006171.50170.00-62,890-0.21%
2024/07/221167.5000.00172.0012,8980.03%
2024/07/181169.002172.00173.00-12,837-0.04%
2024/07/171178.0000.00178.0012,7920.04%
2024/07/162180.003182.33184.00-12,753-0.04%
2024/07/1200.002179.25179.00-22,695-0.07%
2024/07/112181.001183.50180.5012,6740.04%
2024/07/093180.503182.50179.0002,6530.00%
2024/07/084184.751.1184.18184.502.92,5730.11%
2024/07/055.1178.478181.50188.00-2.92,510-0.12%
2024/07/042173.003173.33173.00-12,331-0.04%
2024/07/030173.5000.00174.0002,3100.00%
2024/07/0200.005168.70170.00-52,240-0.22%
2024/07/011172.001.3168.90168.00-0.32,225-0.01%
2024/06/2800.002171.50170.00-22,202-0.09%
2024/06/270.1172.502.1173.76172.00-2.12,179-0.09%
2024/06/2600.001168.50169.50-12,107-0.05%
2024/06/243163.0000.00161.5032,0710.14%
2024/06/214168.381166.00165.0032,0590.15%
2024/06/203169.834171.38174.50-11,990-0.05%
2024/06/192166.252166.75166.0001,9070.00%
2024/06/181166.001168.50166.0001,9830.00%
2024/06/171169.0000.00169.0011,9900.05%
2024/06/1300.001169.00169.00-11,966-0.05%
2024/06/120.3164.0000.00165.500.31,9380.01%
2024/06/041164.501162.00162.0001,9920.00%
2024/06/031164.0000.00164.5012,0240.05%
2024/05/315165.7000.00163.5052,0270.25%
2024/05/3000.000.1172.00171.50-0.11,962-0.01%
2024/05/2900.002171.00169.00-21,914-0.10%
2024/05/281164.501165.00165.5001,8260.00%
2024/05/2700.001162.00163.00-11,823-0.05%
2024/05/2400.001158.00159.00-11,922-0.05%
2024/05/231165.501162.00159.0002,2120.00%
2024/05/222165.0000.00166.5022,1670.09%
2024/05/211162.0000.00161.5012,0970.05%
2024/05/201161.501161.50159.0002,1140.00%
2024/05/161163.502161.00157.50-12,104-0.05%
2024/05/0900.002158.00153.50-22,088-0.10%
2024/05/081154.5000.00154.5012,0730.05%
2024/05/021155.5000.00156.5012,0870.05%
2024/04/1800.001150.50150.50-12,336-0.04%
2024/04/171150.5000.00150.5012,3630.04%
2024/04/161147.5000.00146.5012,3610.04%
2024/04/1500.004154.50154.50-42,352-0.17%
2024/04/1200.001159.50159.50-12,336-0.04%
2024/04/1100.001159.50160.00-12,326-0.04%
2024/04/1000.008158.13158.50-82,317-0.35%
2024/04/091155.5000.00155.5012,3030.04%
2024/04/0200.001156.50156.00-12,315-0.04%
2024/04/011156.502156.50156.50-12,337-0.04%
2024/03/281155.001156.50154.0002,3390.00%
2024/03/220159.501159.00159.50-12,313-0.04%
2024/03/212162.001164.00161.0012,3020.04%
2024/03/201153.503154.00153.00-22,251-0.09%
2024/03/191153.5000.00155.5012,2570.04%
2024/03/1800.002154.00155.50-22,285-0.09%
2024/03/1300.001160.50156.00-12,330-0.04%
2024/03/121158.0000.00158.0012,3090.04%
2024/03/110.1157.0000.00157.000.12,3180.00%
2024/03/082157.7500.00156.5022,3340.09%
2024/03/073162.004163.25160.50-12,319-0.04%
2024/03/0600.002167.50167.00-22,296-0.09%
2024/03/053.4169.0300.00170.003.42,3720.14%
2024/03/045.5170.6400.00169.005.52,5020.22%
2024/03/011.3170.492171.00169.00-0.72,501-0.03%
2024/02/292171.252170.00171.0002,5250.00%
2024/02/276176.428172.94173.50-22,556-0.08%
2024/02/2611179.865177.90179.5062,5410.24%
2024/02/233164.0000.00165.0032,3920.13%
2024/02/2200.004164.13163.00-42,462-0.16%
2024/02/211166.500.2167.00166.500.82,5400.03%
2024/02/202166.5000.00164.5022,5530.08%
2024/02/196163.331164.50165.5052,5520.20%
2024/02/1500.000.1159.00160.00-0.12,4860.00%
2024/02/0100.005159.20158.50-52,753-0.18%
2024/01/3100.001160.00159.50-12,887-0.03%
2024/01/3000.001160.50161.50-12,884-0.03%
2024/01/260.1156.0000.00157.500.12,8820.00%
2024/01/251.6157.9400.00156.501.62,8760.06%
2024/01/246158.4200.00158.0062,8670.21%
2024/01/233.3161.702162.50163.001.32,8490.05%
2024/01/221162.004159.88161.50-32,819-0.11%
2024/01/1900.002154.50155.00-22,730-0.07%
2024/01/1800.000.1151.50150.50-0.12,7010.00%
2024/01/171151.0000.00151.0012,7060.04%
2024/01/1600.002150.00154.50-22,692-0.07%
2024/01/101148.5000.00148.5012,6730.04%
2024/01/021153.0000.00150.5012,7310.04%
2023/12/282154.2500.00153.5022,7200.07%
2023/12/272158.5000.00158.0022,7050.07%
2023/12/201151.5000.00150.5012,6620.04%
2023/12/1800.001154.50152.50-12,650-0.04%
2023/12/156157.755154.20153.5012,6540.04%
2023/12/138160.757163.07161.5012,6170.04%
2023/12/126159.005162.00162.0012,5900.04%
2023/12/1100.002159.00157.50-22,560-0.08%
2023/12/081156.501159.50156.0002,5580.00%
2023/12/051159.0000.00160.0012,5870.04%
2023/12/0400.001160.00160.00-12,576-0.04%
2023/11/307163.142170.00161.5052,5700.19%
2023/11/295167.105168.80170.0002,4940.00%
2023/11/241163.000162.50162.5012,3300.04%
2023/11/236162.587164.07163.50-12,295-0.04%
2023/11/221155.504160.88162.50-32,258-0.13%
2023/11/211153.006152.08152.50-52,134-0.23%
2023/11/202148.506148.75148.00-42,060-0.19%
2023/11/171141.005.4142.82143.50-4.41,900-0.23%
2023/11/1600.001.2139.92140.00-1.21,851-0.06%
2023/11/150.1137.5000.00137.500.11,8090.01%
2023/11/140.4140.006138.83140.50-5.61,775-0.32%
2023/11/131139.5000.00138.0011,7440.06%
2023/11/101136.003138.83139.00-21,696-0.12%
2023/11/091138.5000.00139.0011,6550.06%
2023/11/085137.805.3138.19138.00-0.31,450-0.02%
2023/11/0600.006126.00127.00-61,329-0.45%
2023/11/036.1127.5200.00127.506.11,3280.46%
2023/11/0100.001130.00129.50-11,334-0.07%
2023/10/3000.001131.00131.50-11,352-0.07%
2023/10/271127.0000.00126.5011,3540.07%
2023/10/251133.001133.00133.0001,3960.00%
2023/10/2400.000.1132.00132.50-0.11,4140.00%
2023/10/2000.001134.00134.50-11,741-0.06%
2023/10/1800.000.1132.00133.00-0.11,7750.00%
2023/10/1700.005131.00130.00-51,798-0.28%
2023/10/1600.001127.50128.00-11,768-0.06%
2023/10/131128.0000.00129.0011,7940.06%
2023/10/1100.000.2121.50120.00-0.21,795-0.01%
2023/10/060.1123.0000.00122.500.11,8000.01%
2023/10/0500.005.3121.67123.00-5.31,804-0.29%
2023/09/2500.002122.50123.00-21,797-0.11%
2023/09/211121.0000.00122.0011,7900.06%
2023/09/201124.503124.67124.00-21,784-0.11%
2023/09/191126.502127.75125.00-11,774-0.06%
2023/09/144131.007130.43130.50-31,728-0.17%
2023/09/122129.0000.00129.5021,7030.12%
2023/09/113127.174128.13129.00-11,668-0.06%
2023/09/0700.0010126.50127.50-101,622-0.62%
2023/09/0600.0010125.50125.50-101,605-0.62%
2023/09/0400.001122.50125.00-11,563-0.06%
2023/09/013124.834126.13125.50-11,544-0.06%
2023/08/314126.136125.75127.50-21,511-0.13%
2023/08/304124.632123.50123.5021,4840.13%
2023/08/296123.424124.75124.0021,4610.14%
2023/08/2824125.737125.57125.50171,4231.19%
2023/08/252120.751119.00120.0011,3350.07%
2023/08/2400.001118.00120.00-11,296-0.08%
2023/08/211113.5000.00113.5011,2550.08%
2023/08/1700.002112.75113.00-21,248-0.16%
2023/08/141109.0000.00109.0011,2450.08%
2023/08/102112.5000.00113.0021,2250.16%
2023/08/092114.502115.50116.5001,2220.00%
2023/08/081116.5000.00115.5011,2280.08%
2023/08/0700.000114.50114.5001,2130.00%
2023/08/021115.503113.00111.00-21,206-0.17%
2023/08/013116.501115.00115.0021,1830.17%
2023/07/312120.003116.00115.50-11,165-0.09%
2023/07/284117.750.1119.00119.003.91,1340.35%
2023/07/272117.252117.75117.0001,0960.00%
2023/07/269120.786117.33117.0031,0620.28%
2023/07/2512.3133.2840140.43125.50-27.7953-2.90%
2023/07/241122.503129.00129.00-2701-0.29%
2023/07/2000.003115.33118.00-3622-0.48%
2023/07/192111.002111.25111.5005530.00%
2023/07/183109.674110.00110.00-1536-0.19%
2023/07/172114.2500.00117.0025080.39%
2023/07/1400.003112.33113.00-3468-0.64%
2023/07/134109.001109.50109.0034520.66%
2023/07/101109.0000.00109.0014510.22%
2023/07/071109.0000.00110.0014650.22%
2023/07/0600.001111.50110.50-1464-0.22%
2023/07/050.1111.0000.00109.500.14590.02%
2023/07/041109.5000.00109.5014600.22%
2023/06/292109.2500.00110.0024650.43%
2023/06/2800.001109.00108.50-1466-0.21%
2023/06/272108.5000.00108.0024660.43%
2023/06/2600.001110.00110.00-1466-0.21%
2023/06/211112.501112.00112.0004680.00%
2023/06/191114.5000.00113.5014720.21%
2023/06/161114.0000.00114.5014690.21%
2023/06/1500.001113.00113.00-1463-0.22%
2023/06/140.2112.5000.00112.000.24630.04%
2023/06/131111.0000.00112.0014680.21%
2023/06/120.2112.5000.00111.500.24690.04%
2023/06/090.2111.5000.00111.500.24690.04%
2023/06/070.5113.002113.75114.50-1.5479-0.31%
2023/06/0100.003112.67113.00-3517-0.58%
2023/05/301110.501111.50111.5005120.00%
2023/05/290.3111.0000.00111.000.35130.05%
2023/05/222108.5000.00109.0025190.38%
2023/05/1800.002106.00107.50-2521-0.38%
2023/05/1700.001105.50105.50-1524-0.19%
2023/05/154104.8800.00103.5045250.76%
2023/05/1200.001108.50108.00-1517-0.19%
2023/05/111104.0000.00105.5015020.20%
2023/05/0900.001104.50105.00-1509-0.20%
2023/04/281103.0000.00103.5016540.15%
2023/04/1200.0010112.50111.50-10627-1.59%
2023/04/101109.0000.00109.5016150.16%
2023/04/0700.001109.50109.50-1615-0.16%
2023/03/3000.002106.50107.00-2607-0.33%
2023/03/2400.003109.50110.00-3621-0.48%
2023/03/222108.5000.00108.5026150.33%
2023/03/080116.002113.25116.50-2629-0.32%
2023/03/071110.5000.00111.0015940.17%
2023/02/201111.001111.00111.5005880.00%
2023/02/0300.002112.75113.50-2553-0.36%
2023/02/0200.001112.00111.50-1529-0.19%
2023/02/0100.003107.33109.50-3464-0.65%
2023/01/31199.6000.0099.6014240.24%
2023/01/1000.00199.3099.30-1416-0.24%
2023/01/09199.7000.0099.3014190.24%
2023/01/0300.00197.1097.50-1416-0.24%
2022/12/2900.00194.2095.40-1410-0.24%
2022/12/28192.00292.4092.30-1413-0.24%
2022/12/27295.65195.3095.3014100.24%
2022/12/23194.30194.6094.6004170.00%
2022/12/21196.8000.0096.2014290.23%
2022/12/20199.1000.0098.5014280.23%
2022/12/19199.302101.75102.00-1425-0.24%
2022/12/16197.5000.0097.8014110.24%
2022/12/07197.80298.2096.60-1405-0.25%
2022/12/061100.0000.0099.7013960.25%
2022/12/055102.903101.67100.5023880.51%
2022/12/0100.00297.4597.70-2370-0.54%
2022/11/25193.3000.0093.0013740.27%
2022/11/2400.00395.5095.70-3375-0.80%
2022/11/23193.80193.7093.8003640.00%
2022/11/2100.00193.8093.60-1360-0.28%
2022/11/1700.00192.6093.00-1356-0.28%
2022/11/1600.00192.1092.40-1355-0.28%
2022/11/1400.00590.4489.70-5354-1.41%
2022/11/10187.5000.0087.7013540.28%
2022/11/08185.0000.0084.5013580.28%
2022/11/07283.1000.0084.1023650.55%
2022/11/04182.20183.2083.6003670.00%
2022/11/02182.50382.5082.20-2375-0.53%
2022/10/25179.60178.3078.3003980.00%
2022/10/11184.0000.0084.3014550.22%
2022/10/0500.00188.6087.50-1493-0.20%
2022/09/2100.000.291.1791.00-0.2523-0.04%
2022/09/16192.4000.0091.6015480.18%
2022/09/1500.00194.5093.00-1553-0.18%
2022/09/05192.4000.0092.0015750.17%
2022/09/0200.00194.5094.50-1574-0.17%
2022/08/24192.4000.0092.0015730.17%
2022/08/1700.00194.7094.60-1558-0.18%
2022/08/16193.5000.0093.3015550.18%
2022/08/1500.00294.1094.00-2551-0.36%
2022/08/1200.00192.0091.80-1539-0.19%
2022/08/10189.2000.0088.8015290.19%
2022/08/02091.0000.0090.0005240.00%
2022/08/0100.00192.7092.70-1523-0.19%
2022/07/2100.00191.4092.60-1524-0.19%
2022/07/2000.00189.9090.00-1525-0.19%
2022/07/1500.00294.0594.50-2522-0.38%
2022/07/1400.00193.2093.20-1503-0.20%
2022/07/12190.2000.0090.3014920.20%
2022/07/06191.8000.0089.0014920.20%
2022/07/01193.5000.0091.3015030.20%
2022/06/30196.8000.0096.7015020.20%
2022/06/29198.8000.0098.7015250.19%
2022/06/2700.001105.00104.50-1516-0.19%
2022/06/202100.6500.0099.3024910.41%
2022/06/171104.0000.00104.5014900.20%
2022/06/161108.5000.00107.5014840.21%
2022/06/1400.0011109.00111.00-11484-2.27%
2022/06/132111.7500.00111.5024840.41%
2022/06/102115.2500.00115.0024910.41%
2022/06/081117.0000.00117.5014920.20%
2022/06/0100.003118.17121.00-3513-0.58%
2022/05/301114.0000.00114.5015120.19%
2022/05/172112.5000.00113.0025480.36%
2022/05/111112.0000.00112.0015620.18%
2022/05/091112.5000.00111.0015650.18%
2022/05/0400.002118.25118.00-2567-0.35%
2022/04/273112.501114.00114.0025710.35%
2022/04/253119.8300.00116.5035770.52%
2022/04/222127.2500.00124.5025700.35%
2022/04/154128.3800.00129.0045880.68%
2022/04/081133.5000.00134.0016100.16%
2022/04/073137.3300.00135.0036130.49%
2022/04/061139.5000.00139.5016050.17%
2022/04/0100.004142.88143.50-4605-0.66%
2022/03/3000.001142.00141.50-1579-0.17%
2022/03/281138.5000.00139.5015880.17%
2022/03/2400.000.1141.50142.00-0.1589-0.02%
2022/03/2300.001143.00141.00-1595-0.17%
2022/03/220140.502141.00141.00-2598-0.33%
2022/03/2100.001139.50139.00-1593-0.17%
2022/03/1700.001135.50135.50-1600-0.17%
2022/03/151134.5000.00133.5016050.17%
2022/03/1400.004137.00137.50-4616-0.65%
2022/03/111137.5000.00138.5016220.16%
2022/03/1000.001138.50137.50-1624-0.16%
2022/03/091135.0000.00136.0016330.16%
2022/03/081135.0000.00134.0016390.16%
2022/03/0400.003141.17141.00-3629-0.48%
2022/03/0100.001136.00136.50-1638-0.16%
2022/02/252133.501134.00134.0016380.16%
2022/02/242137.252136.00136.5006370.00%
2022/02/2300.001138.00139.00-1646-0.15%
2022/02/2200.001137.50137.50-1670-0.15%
2022/02/1700.001139.50139.50-1701-0.14%
2022/02/166139.8300.00139.5067150.84%
2022/02/1500.002141.75141.00-2704-0.28%
2022/02/141140.001140.50140.5007180.00%
2022/02/1100.002144.00143.50-2746-0.27%
2022/02/1000.001143.50143.00-1821-0.12%
2022/02/0900.002144.00145.00-2828-0.24%
2022/02/081142.001142.00142.0008580.00%
2022/02/071139.5000.00141.0018820.11%
2022/01/251137.5000.00137.5019270.11%
2022/01/242137.7500.00139.0029520.21%
2022/01/211142.0000.00140.5019690.10%
2022/01/1900.003144.17144.50-3984-0.30%
2022/01/1800.001144.00143.50-11,003-0.10%
2022/01/171.1138.052138.50138.50-0.91,013-0.09%
2022/01/144138.502138.50139.5021,0320.19%
2022/01/131141.5000.00141.0011,0320.10%
2022/01/122142.253142.00142.00-11,029-0.10%
2022/01/113143.5000.00143.0031,0330.29%
2022/01/101144.5000.00145.0011,0240.10%
2022/01/074145.751147.50146.0031,0300.29%
2022/01/063148.3300.00148.0031,0210.29%
2022/01/051149.5000.00149.0011,0240.10%
2022/01/041150.5000.00150.5011,0270.10%
2022/01/0300.002153.00153.00-21,028-0.19%
2021/12/3000.003152.83152.00-31,020-0.29%
2021/12/2900.001150.50150.50-11,017-0.10%
2021/12/2800.001150.00150.00-11,028-0.10%
2021/12/271148.0000.00148.0011,0480.10%
2021/12/241148.501148.50149.0001,0670.00%
2021/12/221149.501149.50148.5001,0830.00%
2021/12/211147.5000.00148.0011,0890.09%
2021/12/171146.5000.00146.0011,1040.09%
2021/12/161149.001150.00149.5001,1010.00%
2021/12/144146.1300.00145.5041,1020.36%
2021/12/101149.0000.00149.0011,1090.09%
2021/12/091150.5000.00149.5011,1060.09%
2021/12/082149.5000.00150.5021,1030.18%
2021/12/072152.0000.00152.0021,0890.18%
2021/12/061154.002154.25154.00-11,096-0.09%
2021/12/0200.001153.00152.00-11,117-0.09%
2021/12/0100.001152.00153.50-11,125-0.09%
2021/11/293148.003152.50152.0001,1600.00%
2021/11/263153.5000.00151.5031,1750.26%
2021/11/2200.001159.50159.50-11,292-0.08%
2021/11/1700.003154.83155.00-31,341-0.22%
2021/11/161152.002153.50152.00-11,382-0.07%
2021/11/151153.001153.50153.5001,4190.00%
2021/11/1100.004149.50148.50-41,460-0.27%
2021/11/101147.5000.00148.0011,4870.07%
2021/11/096.1148.1800.00150.506.11,5040.40%
2021/11/080.1160.0000.00160.500.11,4910.00%
2021/11/053.2161.093.2160.56160.5001,6680.00%
2021/11/0400.001162.00161.50-11,679-0.06%
2021/11/021159.5000.00154.5011,7820.06%
2021/11/0100.003161.67161.50-31,803-0.17%
2021/10/291158.003159.67157.50-21,909-0.10%
2021/10/2700.001158.50158.50-11,968-0.05%
2021/10/2600.001157.50155.00-12,022-0.05%
2021/10/251156.501154.00154.0002,0710.00%
2021/10/2200.006153.42156.50-62,209-0.27%
2021/10/2100.002152.00149.50-22,374-0.08%
2021/10/201150.001149.50151.0002,6520.00%
2021/10/1900.003149.83150.00-32,739-0.11%
2021/10/151147.001146.50146.5002,9790.00%
2021/10/122145.501146.50145.0013,1130.03%
2021/10/081149.5000.00148.5013,2630.03%
2021/10/071149.501150.00150.0003,4580.00%
2021/10/051142.001147.50148.0003,8050.00%
2021/10/043.1144.3100.00144.003.13,8420.08%
2021/10/016150.675151.70150.0013,9090.03%
2021/09/295153.6000.00153.5054,0860.12%
2021/09/2800.001158.50158.00-14,254-0.02%
2021/09/2700.001162.00161.00-14,318-0.02%
2021/09/241158.504159.50160.50-34,411-0.07%
2021/09/2300.001157.00157.00-14,435-0.02%
2021/09/221154.5000.00154.0014,4590.02%
2021/09/1700.001157.50157.50-14,503-0.02%
2021/09/152154.2500.00152.5024,5180.04%
2021/09/1000.001158.50158.00-14,568-0.02%
2021/09/0900.001157.50158.00-14,600-0.02%
2021/09/084154.3800.00153.5044,6340.09%
2021/09/075156.9000.00156.5054,6370.11%
2021/09/034165.0000.00164.0044,7170.08%
2021/09/0200.001167.50163.50-14,742-0.02%
2021/09/0100.001163.50165.50-14,761-0.02%
2021/08/305163.5000.00162.5054,8390.10%
2021/08/271159.0000.00159.5014,7910.02%
2021/08/261158.501160.00158.5004,7910.00%
2021/08/250.1158.503160.83162.00-2.94,789-0.06%
2021/08/241154.5000.00155.0014,7760.02%
2021/08/2000.001150.00150.00-14,761-0.02%
2021/08/194154.882155.50153.0024,7250.04%
2021/08/171158.001161.00157.5004,7040.00%
2021/08/132161.757161.00160.50-54,662-0.11%
2021/08/122162.7500.00163.5024,6340.04%
2021/08/1111168.094167.50166.0074,6010.15%
2021/08/102182.5000.00181.5024,4600.04%
2021/08/092184.0000.00181.0024,4970.04%
2021/08/065187.7000.00187.5054,4650.11%
2021/08/052190.2500.00192.5024,4570.04%
2021/08/046193.7500.00190.0064,4900.13%
2021/07/301194.5000.00194.5014,4160.02%
2021/07/291200.0000.00202.5014,3760.02%
2021/07/272210.751214.00209.0014,2460.02%
2021/07/262201.2513209.71215.50-114,134-0.27%
2021/07/2300.003202.17199.50-33,922-0.08%
2021/07/2200.006202.83205.50-63,932-0.15%
2021/07/215196.905196.60193.5003,8490.00%
2021/07/203194.000194.50194.0033,8060.08%
2021/07/1900.001195.00193.50-13,792-0.03%
2021/07/161196.0000.00195.0013,8190.03%
2021/07/154196.001.1199.50196.502.93,8070.08%
2021/07/144211.362217.00208.5023,6960.05%
2021/07/132211.256214.75212.50-43,530-0.11%
2021/07/1200.002204.25205.00-23,272-0.06%
2021/07/0900.0010203.50200.50-103,256-0.31%
2021/07/082202.0025204.24202.00-233,291-0.70%
2021/07/0712206.0013202.54200.50-13,279-0.03%
2021/07/0616209.0013210.42207.0033,3310.09%
2021/07/0500.004209.13209.50-43,431-0.12%
2021/07/023201.331200.50200.5023,4350.06%
2021/07/012197.252200.25201.5003,4450.00%
2021/06/301195.502196.25196.50-13,485-0.03%
2021/06/291195.001195.00194.0003,5540.00%
2021/06/252194.002192.50192.5003,9210.00%
2021/06/2300.004193.75194.50-44,173-0.10%
2021/06/225192.8000.00191.0054,1550.12%
2021/06/215191.701192.00191.5044,1430.10%
2021/06/171193.504196.50197.50-34,103-0.07%
2021/06/161195.003192.00192.00-24,070-0.05%
2021/06/092192.503193.67193.00-13,989-0.03%
2021/06/082190.001190.50191.0013,9490.03%
2021/06/075193.0000.00190.5053,9460.13%
2021/06/0400.001186.00188.50-13,849-0.03%
2021/06/0300.002187.50187.00-23,849-0.05%
2021/06/011187.0000.00187.0013,8370.03%
2021/05/3100.001185.50184.00-13,829-0.03%
2021/05/2600.001180.00180.00-13,833-0.03%
2021/05/251177.001178.00179.0003,8300.00%
2021/05/212172.0000.00173.0023,8160.05%
2021/05/2000.003171.50171.00-33,837-0.08%
2021/05/193169.001169.00170.5023,8460.05%
2021/05/181168.507170.00172.00-63,853-0.16%
2021/05/1710163.351167.50159.0093,8770.23%
2021/05/1410175.453177.17173.0073,8970.18%
2021/05/122171.501.1173.62171.000.93,8660.02%
2021/05/1129174.1300.00175.00293,7940.77%
2021/05/071186.5000.00190.0013,7600.03%
2021/05/061182.001183.00183.0003,7820.00%
2021/04/293198.8300.00196.5033,8200.08%
2021/04/283201.834204.50203.50-13,785-0.03%
2021/04/274199.2527197.06200.50-233,749-0.61%
2021/04/262196.501197.00197.5013,7240.03%
2021/04/2326191.001191.00196.00253,7510.67%
2021/04/224194.008190.88189.00-44,020-0.10%
2021/04/2113196.3811197.91196.5024,1010.05%
2021/04/2000.001198.00197.50-14,091-0.02%
2021/04/1900.0027196.98197.00-274,102-0.66%
2021/04/1600.001195.00196.00-14,119-0.02%
2021/04/1512189.3800.00193.00124,1000.29%
2021/04/1418.1189.2100.00189.5018.14,1040.44%
2021/04/1311195.5514194.68190.50-34,085-0.07%
2021/04/127198.432202.75197.0054,0580.12%
2021/04/092208.004210.50203.00-23,959-0.05%
2021/04/082208.0013207.62206.50-113,835-0.29%
2021/04/074201.6315201.37203.00-113,670-0.30%
2021/04/067200.865203.50198.0023,6180.06%
2021/04/017203.792203.25203.0053,5010.14%
2021/03/3114205.2110204.35204.5043,4130.12%
2021/03/302195.502194.75194.5003,0700.00%
2021/03/2900.005194.00193.00-53,008-0.17%
2021/03/265182.302186.50189.5032,8440.11%
2021/03/233180.172179.00179.0012,8690.03%
2021/03/222178.255179.50180.00-32,893-0.10%
2021/03/194179.634180.00179.0002,9330.00%
2021/03/181182.5000.00182.0012,9440.03%
2021/03/172183.502183.00182.5002,9970.00%
2021/03/163183.173184.17184.5003,0790.00%
2021/03/151180.0000.00179.5013,1320.03%
2021/03/122180.0000.00179.0023,1750.06%
2021/03/111175.001178.00178.5003,2350.00%
2021/03/101174.5000.00174.0013,2900.03%
2021/03/093173.5000.00173.5033,6370.08%
2021/03/084179.2500.00178.5043,7310.11%
2021/03/051178.0000.00178.0013,7760.03%
2021/03/041178.0000.00178.0013,8580.03%
2021/03/032180.003178.50180.00-13,917-0.03%
2021/03/021180.5200.00180.5014,0350.03%
2021/02/252183.502182.25181.5004,0780.00%
2021/02/243182.502181.50181.5014,1200.02%
2021/02/232184.007183.29184.00-54,156-0.12%
2021/02/223184.503185.17186.0004,2190.00%
2021/02/192181.2500.00183.0024,3770.05%
2021/02/1800.004184.38183.50-44,412-0.09%
2021/02/178182.881181.00181.0074,5400.15%
2021/02/055185.703184.17183.0024,5590.04%
2021/02/0300.001187.50192.50-14,673-0.02%
2021/02/011184.002185.75185.00-15,281-0.02%
2021/01/291193.002193.00186.50-15,550-0.02%
2021/01/284192.503191.67190.5015,5470.02%
2021/01/274195.252196.00195.5025,5540.04%
2021/01/263194.504193.00191.50-15,478-0.02%
2021/01/252192.0000.00191.5025,4310.04%
2021/01/2200.002190.50191.50-25,414-0.04%
2021/01/205190.303190.50188.5025,3480.04%
2021/01/192197.0000.00195.5025,2960.04%
2021/01/184195.002195.00196.5025,2470.04%
2021/01/1510199.857201.57193.5035,1920.06%
2021/01/141199.005196.50200.50-44,878-0.08%
2021/01/131191.003191.33192.50-24,755-0.04%
2021/01/124190.502193.50188.5024,7370.04%
2021/01/111194.000.1190.50193.500.94,7110.02%
2021/01/073189.176188.17189.00-34,682-0.06%
2021/01/062195.501196.50189.0014,6620.02%
2021/01/051197.001194.50195.5004,6300.00%
2021/01/041192.501194.00196.5004,6030.00%
2020/12/312192.003192.17192.00-14,568-0.02%
2020/12/3000.001188.00188.00-14,524-0.02%
2020/12/291189.0000.00187.0014,5440.02%
2020/12/251190.0000.00189.5014,5970.02%
2020/12/2300.0026187.50190.00-264,613-0.56%
2020/12/2200.000189.00185.5004,6700.00%
2020/12/2128.1185.5500.00185.5028.14,6700.60%
2020/12/162192.7500.00192.0024,6750.04%
2020/12/1400.001200.00198.00-14,654-0.02%
2020/12/112199.755198.10197.50-34,687-0.06%
2020/12/103204.002207.25200.5014,6730.02%
2020/12/092201.500202.50206.0024,6440.04%
2020/12/082199.003199.67199.00-14,599-0.02%
2020/12/072203.503198.33197.50-14,645-0.02%
2020/12/042200.752.1203.26200.00-0.14,6300.00%
2020/12/0310.1211.849212.56202.501.14,6540.02%
2020/12/021199.002203.50206.00-14,502-0.02%
2020/12/011196.5000.00197.0014,3960.02%
2020/11/301201.5000.00197.5014,3700.02%
2020/11/2700.002198.00203.00-24,311-0.05%
2020/11/261199.002200.50197.50-14,256-0.02%
2020/11/252195.251196.00196.0014,1440.02%
2020/11/241199.501196.00196.0004,1320.00%
2020/11/232197.503199.50199.50-14,147-0.02%
2020/11/200.1194.000195.50197.000.14,2030.00%
2020/11/183201.835203.40198.50-24,179-0.05%
2020/11/177199.4300.00199.5074,0570.17%
2020/11/132194.7500.00197.0024,0550.05%
2020/11/121199.501198.50198.5004,0310.00%
2020/11/112199.751199.50199.5013,9990.03%
2020/11/101195.5030203.50196.50-293,938-0.74%
2020/11/0914200.1512195.58207.0023,7560.05%
2020/11/061182.003188.50190.00-23,415-0.06%
2020/11/051181.001179.50179.5003,2340.00%
2020/10/2900.004172.50174.50-43,618-0.11%
2020/10/2700.001172.50172.50-13,743-0.03%
2020/10/2100.0024178.46177.50-244,250-0.56%
2020/10/2023175.0000.00175.00234,3850.52%
2020/10/191177.0000.00176.0014,4740.02%
2020/10/161175.5000.00175.5014,5470.02%
2020/10/1500.001179.50179.00-14,687-0.02%
2020/10/1300.001182.00183.50-14,859-0.02%
2020/10/0600.003184.33184.00-35,460-0.05%
2020/10/054180.505182.90182.50-15,846-0.02%
2020/09/291173.0000.00174.0016,6030.02%
2020/09/281170.501173.00173.0007,1630.00%
2020/09/2400.001171.50171.50-17,579-0.01%
2020/09/2300.001177.00176.00-17,699-0.01%
2020/09/221176.0000.00175.5017,7590.01%
2020/09/212181.251183.50181.0017,9530.01%
2020/09/181180.001181.50181.0007,9510.00%
2020/09/162182.752181.50181.5007,9810.00%
2020/09/143181.333183.00183.5008,0040.00%
2020/09/1100.003177.50178.50-37,961-0.04%
2020/09/101183.001177.00176.0007,9410.00%
2020/09/085180.0000.00175.0057,9050.06%
2020/09/0700.001183.00177.50-17,867-0.01%
2020/08/2700.001178.50173.50-18,040-0.01%
2020/08/263178.831180.00178.0028,0690.02%
2020/08/242171.251171.00171.0018,0300.01%
2020/08/211168.501170.50170.5008,1720.00%
2020/08/201164.526163.50164.50-58,358-0.06%
2020/08/191179.5000.00177.5018,2390.01%
2020/08/172190.251187.50187.5018,2190.01%
2020/08/144183.5000.00190.0048,2240.05%
2020/08/131191.5000.00185.0018,1760.01%
2020/08/111190.002192.00189.00-18,144-0.01%
2020/08/071209.501204.50204.5008,0410.00%
2020/08/061208.001211.00209.0008,0490.00%
2020/08/053208.6700.00207.5038,0570.04%
2020/08/0400.002204.25207.50-28,098-0.02%
2020/07/302195.001192.50193.5018,0780.01%
2020/07/291197.002190.50191.00-18,060-0.01%
2020/07/2800.002200.50198.00-27,969-0.03%
2020/07/273207.002203.00208.0017,8730.01%
2020/07/241205.0018204.78201.00-177,888-0.22%
2020/07/231206.0000.00207.5017,8600.01%
2020/07/221208.503210.67214.00-27,962-0.03%
2020/07/219209.727212.64212.0027,9630.03%
2020/07/201198.502205.50202.00-17,859-0.01%
2020/07/171205.5020207.30207.50-197,866-0.24%
2020/07/167213.571210.50210.5067,8900.08%
2020/07/155218.401217.50218.0047,8430.05%
2020/07/142219.7511219.41216.50-97,891-0.11%
2020/07/1311232.552233.50226.5097,8310.11%
2020/07/105224.806227.50228.00-17,919-0.01%
2020/07/0929234.9517230.76223.00127,6260.16%
2020/07/0815216.906218.67223.0097,2000.12%
2020/07/0721203.744203.25203.00176,9430.24%
2020/07/0623192.116189.02193.50176,4870.26%
2020/07/031176.0000.00176.0016,2920.02%
2020/07/023171.672173.00177.0016,3630.02%
2020/07/012170.002171.75171.0006,4710.00%
2020/06/302171.254171.50169.50-26,555-0.03%
2020/06/241163.0000.00162.0016,5630.02%
2020/06/231166.001163.50163.5006,7410.00%
2020/06/2200.001163.00165.50-16,907-0.01%
2020/06/191160.5000.00160.5017,0700.01%
2020/06/181160.501162.00162.5007,2240.00%
2020/06/1600.001161.50162.50-17,602-0.01%
2020/06/152159.753160.50159.00-17,849-0.01%
2020/06/112167.0000.00164.5028,2690.02%
2020/06/101167.501167.50168.0008,4050.00%
2020/06/093170.674170.13167.00-18,689-0.01%
2020/06/081170.5000.00170.0018,8160.01%
2020/06/033171.003171.33170.0009,2220.00%
2020/06/022169.251170.50170.5019,2360.01%
2020/06/012168.750169.00167.0029,2860.02%
2020/05/281174.502167.75165.00-19,706-0.01%
2020/05/272170.006169.00172.00-49,732-0.04%
2020/05/262163.0000.00162.5029,6460.02%
2020/05/252162.001163.00163.0019,9100.01%
2020/05/221167.4600.00162.5019,9760.01%
2020/05/212165.002164.75167.00010,0270.00%
2020/05/201161.501162.50161.50010,1960.00%
2020/05/193164.172164.75163.50110,4230.01%
2020/05/183160.178162.75161.00-510,524-0.05%
2020/05/151161.502161.25162.00-110,640-0.01%
2020/05/142160.7500.00160.00210,6970.02%
2020/05/131164.501166.00166.00010,8120.00%
2020/05/121163.0022163.91162.50-2110,887-0.19%
2020/05/114167.3800.00167.00411,0050.04%
2020/05/0820174.251173.50173.001911,1540.17%
2020/05/072175.7500.00178.00211,3310.02%
2020/05/061177.0000.00174.00111,7600.01%
2020/05/0500.001174.50177.00-112,033-0.01%
2020/05/042171.511171.00171.00112,0530.01%
2020/04/301177.0000.00176.50112,0760.01%
2020/04/281177.5000.00176.50112,1030.01%
2020/04/271175.502176.75176.50-112,143-0.01%
2020/04/231171.003168.50168.00-211,982-0.02%
2020/04/222167.502168.75168.50012,0400.00%
2020/04/213167.171167.50167.00212,2090.02%
2020/04/201173.5000.00172.00112,1780.01%
2020/04/171175.502173.25171.00-112,366-0.01%
2020/04/162171.255172.00173.00-312,427-0.02%
2020/04/155173.303172.67171.50212,6490.02%
2020/04/141163.502167.75167.50-112,389-0.01%
2020/04/101164.001164.50164.50012,6890.00%
2020/04/0912167.2128165.86161.50-1612,681-0.13%
2020/04/0816168.844168.50165.501212,6150.10%
2020/04/0711168.0912167.83163.50-112,484-0.01%
2020/04/061154.502146.55156.50-112,354-0.01%
2020/04/011143.502142.75142.50-112,210-0.01%
2020/03/313141.333138.33140.50012,0930.00%
2020/03/306134.085135.90139.00112,1110.01%
2020/03/274146.604143.75137.50011,9960.00%
2020/03/265141.204141.88143.50111,8580.01%
2020/03/252139.253140.33142.00-111,724-0.01%
2020/03/2432127.2032128.06129.50011,5360.00%
2020/03/2010124.3022122.73124.00-1211,386-0.11%
2020/03/191128.501132.00118.50011,1620.00%
2020/03/181148.002139.25131.50-111,027-0.01%
2020/03/1712143.0812144.25144.50011,0230.00%
2020/03/161159.003151.17145.00-210,948-0.02%
2020/03/137153.573150.17159.50411,0280.04%
2020/03/1200.002164.00156.00-211,073-0.02%
2020/03/113184.5000.00173.00310,9770.03%
2020/03/102184.502181.00188.50010,8840.00%
2020/03/092184.0000.00179.00210,7200.02%
2020/03/0620199.0000.00198.002010,5980.19%
2020/03/0500.0020197.50198.00-2010,541-0.19%
2020/03/042197.751196.50196.00110,4850.01%
2020/03/0341206.3041205.05200.50010,3350.00%
2020/03/024189.752190.75197.00210,1920.02%
2020/02/271186.504192.25186.50-310,125-0.03%
2020/02/262194.252198.25191.00010,1150.00%
2020/02/2521193.9518193.03194.5039,9150.03%
2020/02/2418190.471191.00192.00179,8800.17%
2020/02/212190.256191.33190.50-49,949-0.04%
2020/02/2021197.5018199.86198.0039,8380.03%
2020/02/193190.671192.00192.0029,7180.02%
2020/02/189192.068188.94187.50110,0560.01%
2020/02/171194.501194.00196.0009,9200.00%
2020/02/1400.003192.17193.50-39,866-0.03%
2020/02/135191.001190.00187.5049,7320.04%
2020/02/123188.672187.25190.0019,6120.01%
2020/02/1125179.7425183.22187.5009,4440.00%
2020/02/104178.751177.00175.0039,3000.03%
2020/02/0726170.6753177.88176.50-279,054-0.30%
2020/02/0628170.003166.33170.50258,6530.29%
2020/02/053156.676156.83159.00-38,389-0.04%
2020/02/0300.002154.25158.00-28,266-0.02%
2020/01/311161.001160.50161.5008,1650.00%
2020/01/305160.106160.17156.50-18,085-0.01%
2020/01/2000.001168.50168.50-17,950-0.01%
2020/01/1700.001167.00166.00-17,948-0.01%
2020/01/164164.382164.25163.5027,9280.03%
2020/01/155168.705169.70166.5007,8500.00%
2020/01/1415165.1336164.49165.00-217,621-0.28%
2020/01/134164.252168.00163.5027,6280.03%
2020/01/1019163.086163.00163.00137,6610.17%
2020/01/0910161.503159.01162.0077,4500.09%
2020/01/0800.001152.50150.00-17,173-0.01%
2020/01/073153.177152.79154.50-47,157-0.06%
2020/01/061154.503153.33153.00-26,931-0.03%
2020/01/0300.001152.50148.00-16,669-0.01%
2020/01/0200.002.1148.57151.50-2.16,625-0.03%
2019/12/301151.0000.00150.0016,6410.02%
2019/12/272149.501151.50151.5016,5680.02%
2019/12/261147.501148.50148.0006,4660.00%
2019/12/251150.0000.00150.5016,4190.02%
2019/12/242145.5000.00145.5026,3090.03%
2019/12/232144.5000.00145.0026,3060.03%
2019/12/191147.5000.00145.5016,2230.02%
2019/12/181147.501149.00146.5006,2110.00%
2019/12/174150.383150.83150.0016,1950.02%
2019/12/161150.003151.83152.00-26,149-0.03%
2019/12/132148.7500.00149.5026,1920.03%
2019/12/1200.001155.00153.00-16,202-0.02%
2019/12/111152.5000.00151.0016,0460.02%
2019/12/1000.001144.00144.00-15,872-0.02%
2019/12/091136.005140.70141.50-45,655-0.07%
2019/12/062135.001137.00132.0015,3280.02%
2019/12/0500.002133.75134.00-25,285-0.04%
2019/12/041129.001129.50130.0005,3990.00%
2019/12/032130.251130.00130.0015,3900.02%
2019/11/291130.001130.50130.0005,3460.00%
2019/11/281134.001134.00134.5005,3200.00%
2019/11/2712139.0011136.91135.5015,2990.02%
2019/11/2600.005134.30135.00-55,090-0.10%
2019/11/253130.0000.00130.0034,9630.06%
2019/11/211124.009124.94127.50-84,795-0.17%
2019/11/209126.891131.00125.5084,8040.17%
2019/11/192131.501131.00131.0014,6520.02%
2019/11/181132.5000.00131.0014,5490.02%
2019/11/151133.005132.40133.50-44,441-0.09%
2019/11/1200.001123.00123.00-13,984-0.03%
2019/11/081118.5000.00119.0014,0110.02%
2019/11/0700.001124.00120.50-14,052-0.02%
2019/11/052122.002121.00120.5004,0480.00%
2019/11/0100.001121.50122.00-13,973-0.03%
2019/10/2800.002118.00118.00-24,095-0.05%
2019/10/251119.502120.00119.50-14,087-0.02%
2019/10/242123.252123.25123.0004,0770.00%
2019/10/232122.2500.00122.0024,1080.05%
2019/10/2200.001122.50122.00-14,132-0.02%
2019/10/217123.865124.00121.0024,2380.05%
2019/10/183122.502122.50122.0014,1510.02%
2019/10/161118.502118.25117.00-13,888-0.03%
2019/10/1500.001116.50118.00-13,852-0.03%
2019/10/091113.001112.50112.5003,8690.00%
2019/10/082115.001115.00115.0013,9150.03%
2019/10/075117.406117.83116.00-13,964-0.03%
2019/10/021113.003113.50114.50-24,003-0.05%
2019/09/261115.5000.00114.0014,1220.02%
2019/09/242117.2500.00116.5024,2100.05%
2019/09/2300.002118.00118.00-24,205-0.05%
2019/09/201118.5000.00117.5014,1910.02%
2019/09/171116.5000.00119.0014,1160.02%
2019/09/162115.254115.38115.50-24,016-0.05%
2019/09/121115.501114.00114.0004,0070.00%
2019/09/1100.002115.00114.00-24,055-0.05%
2019/09/091114.001114.00115.0004,1710.00%
2019/09/067114.647113.50112.0004,0850.00%
2019/09/0400.002109.50110.00-24,030-0.05%
2019/09/033110.002112.75108.5014,0980.02%
2019/09/0200.001109.50110.50-14,260-0.02%
2019/08/3000.001108.50107.50-14,376-0.02%
2019/08/291106.5000.00107.0014,8400.02%
2019/08/2600.001107.00107.00-15,243-0.02%
2019/08/2300.002107.00109.50-25,384-0.04%
2019/08/2200.002107.00106.00-25,379-0.04%
2019/08/141104.5000.00104.5016,2130.02%
2019/08/122109.251109.50108.5016,4910.02%
2019/08/082115.255114.70115.00-36,514-0.05%
2019/08/071112.503112.67113.00-26,579-0.03%
2019/08/053111.501108.50108.0027,1610.03%
2019/08/021108.005111.40112.50-47,446-0.05%
2019/08/013109.8300.00109.5037,7870.04%
2019/07/312106.253106.67109.00-17,957-0.01%
2019/07/302106.501112.00106.5018,1810.01%
2019/07/293113.501111.50111.0028,4340.02%
2019/07/2600.003112.83113.00-38,737-0.03%
2019/07/256111.422111.75111.5048,8000.05%
2019/07/241108.0000.00108.0018,7960.01%
2019/07/237111.435108.00110.0028,8280.02%
2019/07/222114.002114.00114.5008,7300.00%
2019/07/192113.0000.00114.0028,7620.02%
2019/07/1800.001114.50112.00-18,909-0.01%
2019/07/152116.0000.00115.5029,3610.02%
2019/07/122114.502114.50114.5009,3390.00%
2019/07/111113.001113.00112.0009,4300.00%
2019/07/102115.0000.00115.5029,3620.02%
2019/07/085117.705116.80116.0009,2740.00%
2019/07/053122.331119.50119.5029,2320.02%
2019/07/041123.501124.00123.0009,1600.00%
2019/07/033123.002122.50123.5019,1310.01%
2019/07/0200.001126.00126.00-19,104-0.01%
2019/06/282123.002123.50123.0009,0150.00%
2019/06/271122.501123.00122.5009,0120.00%
2019/06/261120.001118.50122.0008,9720.00%
2019/06/251120.001119.50119.5008,9420.00%
2019/06/2100.001119.50119.50-18,820-0.01%
2019/06/201123.504123.75123.00-38,779-0.03%
2019/06/195123.402123.50123.0038,7210.03%
2019/06/185121.605122.00120.5008,6290.00%
2019/06/1700.001118.00117.50-18,467-0.01%
2019/06/141118.501117.50117.5008,4490.00%
2019/06/132118.752119.00119.0008,4370.00%
2019/06/122117.252118.00118.0008,3760.00%
2019/06/112114.503115.83115.00-18,257-0.01%
2019/06/109111.728112.75116.0018,1790.01%
2019/06/063112.334113.63113.50-17,966-0.01%
2019/06/0525118.6843113.87113.50-187,802-0.23%
2019/06/042125.252127.75124.5007,3220.00%
2019/06/031126.0000.00125.5017,1290.01%
2019/05/314126.253127.17128.5017,0430.01%
2019/05/3000.002127.00127.50-26,902-0.03%
2019/05/291120.501123.00122.5006,7050.00%
2019/05/283119.001121.50122.5026,6550.03%
2019/05/271120.001122.00120.5006,5460.00%
2019/05/242125.2500.00122.5026,4480.03%
2019/05/232123.751122.50127.5016,3590.02%
2019/05/2200.003126.00121.50-36,168-0.05%
2019/05/2100.003122.00126.00-36,030-0.05%
2019/05/203121.671121.00125.0025,8730.03%
2019/05/174123.881121.50121.0035,6780.05%
2019/05/161126.502127.75127.50-15,504-0.02%
2019/05/1522131.758130.38130.50145,4030.26%
2019/05/145126.605128.20130.0005,2130.00%
2019/05/131125.002126.00124.50-14,929-0.02%
2019/05/1000.004119.63121.00-44,578-0.09%
2019/05/095115.2028113.23110.00-234,249-0.54%
2019/05/081111.502112.50114.00-13,838-0.03%
2019/05/072112.254113.25113.50-23,657-0.05%
2019/05/062107.504112.00109.00-23,425-0.06%
2019/05/038109.567108.93112.5013,1010.03%
2019/05/0200.005101.12103.00-52,783-0.18%
2019/04/30198.2000.0098.7012,6840.04%
2019/04/2900.001103.00100.50-12,628-0.04%
2019/04/251100.0000.00103.0012,5260.04%
2019/04/242102.753103.83102.00-12,590-0.04%
2019/04/2300.004100.00101.00-42,459-0.16%
2019/04/227101.365101.80100.5022,4100.08%
2019/04/19699.281399.90100.00-72,229-0.31%
2019/04/18192.1000.0092.1011,9250.05%
2019/04/17395.03494.4394.40-11,900-0.05%
2019/04/16291.3000.0091.2021,7690.11%
2019/04/15291.00791.4091.10-51,787-0.28%
2019/04/12489.8000.0089.2041,7880.22%
2019/04/11290.95291.2089.9001,7950.00%
2019/04/10390.5000.0090.1031,7840.17%
2019/04/09390.9000.0090.8031,7850.17%
2019/04/081792.622092.9392.10-31,777-0.17%
2019/04/03190.9000.0090.8011,7480.06%
2019/04/02691.60691.8890.9001,7440.00%
2019/04/01489.35690.0090.10-21,710-0.12%
2019/03/29287.20287.7087.5001,6810.00%
2019/03/27287.95387.6788.00-11,731-0.06%
2019/03/26687.2800.0087.2061,7450.34%
2019/03/25487.0800.0086.9041,7660.23%
2019/03/22890.73790.6789.5011,7920.06%
2019/03/21189.4000.0089.4011,7800.06%
2019/03/201089.761090.0689.8001,7890.00%
2019/03/19188.4000.0088.4011,7850.06%
2019/03/181087.90988.4489.0011,7840.06%
2019/03/15187.2000.0086.6011,7700.06%
2019/03/1200.00187.9087.10-11,871-0.05%
2019/03/11188.2000.0087.4011,9090.05%
2019/03/08186.6000.0087.7011,9910.05%
2019/03/06489.25489.2589.2002,2110.00%
2019/03/0400.00189.8089.40-12,346-0.04%
2019/02/26191.2000.0090.5012,3380.04%
2019/02/25191.2000.0091.0012,3390.04%
2019/02/22192.0000.0091.6012,3360.04%
2019/02/21595.38795.3995.60-22,281-0.09%
2019/02/201593.731594.3994.2002,2630.00%
2019/02/19391.97391.5091.3002,1950.00%
2019/02/18290.75290.6091.0002,2010.00%
2019/02/14191.70291.4091.00-12,205-0.05%
2019/02/12194.80194.4094.0002,2000.00%
2019/01/29192.50191.7091.7002,2690.00%
2019/01/25294.80494.4892.00-22,348-0.09%
2019/01/24392.40191.8092.5022,3510.09%
2019/01/22292.00192.3091.1012,3920.04%
2019/01/21193.50192.8093.5002,4010.00%
2019/01/18292.00292.0092.2002,4000.00%
2019/01/1700.00192.5090.90-12,416-0.04%
2019/01/16891.601492.4592.60-62,393-0.25%
2019/01/151486.661487.1488.0002,2910.00%
2019/01/11185.7000.0085.5012,2940.04%
2019/01/10185.60185.5085.4002,2970.00%
2019/01/09184.6000.0084.3012,3070.04%
2019/01/08284.3000.0083.9022,3210.09%
2019/01/07686.42686.9887.4002,3310.00%
2019/01/02288.2500.0087.6022,4920.08%
2018/12/28187.4000.0087.4012,5640.04%
2018/12/2400.00187.7088.50-12,701-0.04%
2018/12/21485.83385.6387.5012,7080.04%
2018/12/18389.23189.2088.8022,6660.08%
2018/12/17993.82594.2891.5042,6880.15%
2018/12/1300.00291.5091.00-22,724-0.07%
2018/12/12292.90192.0092.0012,7210.04%
2018/12/065796.115793.2591.2002,8040.00%
2018/12/05195.30196.5097.0002,7690.00%
2018/12/04197.80198.5097.6002,7910.00%
2018/12/03299.15299.4099.1002,8650.00%
2018/11/301494.511694.8095.00-22,795-0.07%
2018/11/29591.44491.7591.2012,7110.04%
2018/11/281387.061587.2189.00-22,587-0.08%
2018/11/27182.0000.0083.8012,5070.04%
2018/11/26482.3300.0082.0042,5000.16%
2018/11/22283.60184.2082.8012,6010.04%
2018/11/19184.8000.0084.6012,6650.04%
2018/11/0800.00189.6085.90-13,046-0.03%
2018/11/07187.9000.0088.4013,1660.03%
2018/10/3000.001677.2677.90-163,706-0.43%
2018/10/29174.5000.0076.6013,8250.03%
2018/10/26575.521075.2075.60-53,862-0.13%
2018/10/251078.2500.0077.50103,9260.25%
2018/10/231081.2500.0080.50103,8960.26%
2018/10/1600.00182.0081.20-13,922-0.03%
2018/10/12176.5000.0079.1013,9620.03%
2018/10/09192.50186.9086.2003,8550.00%
2018/10/051100.0028100.1099.90-273,726-0.72%
2018/09/203111.331111.00109.5023,6640.05%
2018/09/191117.0000.00117.0013,6200.03%
2018/09/145117.5000.00120.0053,6450.14%
2018/09/1000.001118.00116.50-13,596-0.03%
2018/09/072123.501129.00122.5013,5890.03%
2018/09/051124.501125.50125.5003,5970.00%
2018/08/312126.0000.00127.0024,0040.05%
2018/08/3011130.0911130.18127.0004,1660.00%
2018/08/2800.001127.00127.50-14,057-0.02%
2018/08/231125.0000.00124.0014,0230.02%
2018/08/221127.5000.00127.0014,0080.02%
2018/08/214126.752127.00127.0023,9750.05%
2018/08/201127.508128.13128.00-73,913-0.18%
2018/08/161127.505127.50127.50-43,832-0.10%
2018/08/1529132.505132.60132.50243,7910.63%
2018/08/1400.005130.60131.00-53,675-0.14%
2018/08/1300.004126.50127.00-43,567-0.11%
2018/08/096126.422126.25125.0043,3770.12%
2018/08/062122.7500.00121.5023,0750.07%
2018/08/034119.005119.70120.00-12,950-0.03%
2018/08/021112.5000.00112.5012,8370.04%
2018/08/0100.002115.00115.00-22,790-0.07%
2018/07/301110.0000.00110.5012,7410.04%
2018/07/2600.002115.50111.00-22,830-0.07%
2018/07/252112.5000.00114.0022,7980.07%
2018/07/2300.007111.50109.00-72,782-0.25%
2018/07/207114.001112.00112.0062,7840.22%
2018/07/191110.5000.00107.5012,7420.04%
2018/07/031110.0000.00109.0012,7540.04%
2018/06/293111.5000.00114.0032,7510.11%
2018/06/281111.003110.00110.00-22,721-0.07%
2018/06/271111.0000.00111.0012,6990.04%
2018/06/131129.502129.25125.50-12,615-0.04%
2018/06/121127.502130.25128.50-12,587-0.04%
2018/06/073120.5013121.81123.50-102,241-0.45%
2018/06/062112.2500.00112.5022,0760.10%
2018/06/051110.5000.00110.5012,0950.05%
2018/06/043112.501113.00112.0022,2550.09%
2018/06/013110.333110.00111.5002,2540.00%
2018/05/3100.001111.00108.00-12,250-0.04%
2018/05/301109.0000.00109.0012,2490.04%
2018/05/2900.001113.00111.50-12,239-0.04%
2018/05/2800.001114.50114.00-12,245-0.04%
2018/05/241111.0000.00110.5012,2740.04%
2018/05/231113.0000.00113.0012,2650.04%
2018/05/222118.0000.00117.5022,2810.09%
2018/05/181122.501121.00122.0002,2910.00%
2018/05/1600.001122.50119.00-12,310-0.04%
2018/05/0900.001117.00116.00-12,614-0.04%
2018/05/081118.0000.00117.5012,6510.04%
2018/04/231118.001118.50112.0003,0500.00%
2018/04/201119.0000.00118.5013,0360.03%
2018/04/1300.001122.00122.00-13,489-0.03%
2018/04/091123.5000.00124.0013,7460.03%
2018/04/021126.502126.75126.50-13,845-0.03%
2018/03/311125.5000.00126.0013,9130.03%
2018/03/291127.5000.00124.5014,0480.02%
2018/03/2700.001129.00128.50-14,132-0.02%
2018/03/2600.004123.63125.00-44,198-0.10%
2018/03/233122.331120.00121.0024,2370.05%
2018/03/221128.0000.00126.0014,3640.02%
2018/03/163136.5000.00134.5034,8490.06%
2018/03/1300.001134.00134.00-15,230-0.02%
2018/03/122130.251132.00130.5015,3670.02%
2018/03/091129.0000.00129.0015,5210.02%
2018/03/0800.001133.50129.50-15,625-0.02%
2018/03/071126.0000.00127.5015,5920.02%
2018/02/271131.501131.50129.5006,6140.00%
2018/02/231130.001127.50127.5007,1850.00%
2018/02/222128.502130.50129.0007,5090.00%
2018/02/212128.003125.00128.00-17,860-0.01%
2018/02/1200.001120.00119.00-18,342-0.01%
2018/02/091118.5000.00118.5018,4080.01%
2018/02/081127.501126.00126.0008,5810.00%
2018/02/072129.251130.00126.0018,6070.01%
2018/02/061130.0014125.71123.50-138,592-0.15%
2018/02/052134.501136.00137.0018,5540.01%
2018/02/026141.001141.50141.0058,6170.06%
2018/02/011141.003143.67143.50-28,739-0.02%
2018/01/311138.0000.00138.5018,6620.01%
2018/01/308140.941142.50139.0078,9610.08%
2018/01/261135.0000.00135.5018,9610.01%
2018/01/2500.002135.50132.00-28,953-0.02%
2018/01/241135.003135.83136.00-28,995-0.02%
2018/01/232138.001139.00136.5019,1240.01%
2018/01/221131.001134.50134.5009,0270.00%
2018/01/191133.0000.00132.0019,1420.01%
2018/01/182137.2500.00135.5029,1560.02%
2018/01/171132.5000.00135.0019,2120.01%
2018/01/151132.501134.00134.0009,3970.00%
2018/01/121133.001134.50134.5009,4880.00%
2018/01/1100.001129.00130.00-19,690-0.01%
2018/01/101131.5000.00128.0019,6660.01%
2018/01/083144.8300.00140.0039,5280.03%
2018/01/035150.0000.00151.0059,5820.05%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章