東碩 (3272)-兆豐-來福券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	29.90	30.10	-6	85	-6.98%
2024/04/16	5	29.82	0	0.00	29.80	5	101	4.93%
2024/03/28	0	32.00	0	0.00	31.20	0	102	0.00%
2023/11/20	1	33.35	0	0.00	33.35	1	260	0.38%
2023/11/14	1	32.60	0	0.00	32.80	1	257	0.39%
2023/11/13	6	32.57	0	0.00	32.55	6	258	2.32%
2023/11/10	1	33.05	0	0.00	33.10	1	258	0.39%
2023/10/26	0	0.00	1	34.40	34.50	-1	313	-0.32%
2023/10/25	0	0.00	2	34.60	34.55	-2	330	-0.60%
2023/10/20	8	37.59	5	38.20	36.10	3	321	0.93%
2023/10/19	1	34.25	2	35.78	37.30	-1	293	-0.34%
2023/10/18	1	37.25	0	0.00	35.10	1	287	0.35%
2023/10/16	0	0.00	2	35.25	35.20	-2	252	-0.79%
2023/10/12	1	33.25	0	0.00	33.30	1	246	0.41%
2023/10/06	1	33.80	0	0.00	33.80	1	253	0.39%
2023/10/02	0	0.00	3	33.40	33.35	-3	257	-1.17%
2023/09/05	2	37.10	0	0.00	36.80	2	301	0.66%
2023/09/01	4	37.91	1	37.65	37.60	3	320	0.94%
2023/08/31	0	0.00	0.1	37.75	37.25	-0.1	307	-0.04%
2023/08/17	0	0.00	1	34.20	34.05	-1	373	-0.27%
2023/08/10	1	36.30	0	0.00	36.20	1	376	0.27%
2023/08/09	1	37.15	0	0.00	37.20	1	377	0.27%
2023/08/02	1	40.50	4	39.45	39.30	-3	406	-0.74%
2023/08/01	0	0.00	2	40.35	40.10	-2	404	-0.50%
2023/07/31	6	42.28	3	41.63	41.10	3	400	0.75%
2023/07/28	2	38.48	1	40.65	40.70	1	365	0.27%
2023/07/20	1	44.05	0	0.00	44.00	1	355	0.28%
2023/07/13	1	42.25	3	42.30	41.90	-2	379	-0.53%
2023/06/30	0	0.00	20	42.18	42.45	-20	616	-3.24%
2023/06/20	1	43.25	0	0.00	43.45	1	1,045	0.10%
2023/06/13	1	43.40	0	0.00	43.60	1	1,147	0.09%
2023/06/12	0	0.00	4	43.20	43.20	-4	1,155	-0.35%
2023/06/06	4	46.10	1	46.60	46.30	3	1,205	0.25%
2023/06/02	3	45.80	3	46.00	46.00	0	1,265	0.00%
2023/06/01	23	45.95	0	0.00	46.00	23	1,300	1.77%
2023/04/28	0	0.00	11	43.50	43.50	-11	1,390	-0.79%
2023/04/25	2	42.58	9	42.55	42.45	-7	1,412	-0.50%
2023/04/21	5	45.00	0	0.00	44.55	5	1,435	0.35%
2023/04/19	5	46.85	0	0.00	46.30	5	1,508	0.33%
2023/04/13	16	46.50	16	47.43	47.95	0	1,747	0.00%
2023/04/11	1	50.40	0	0.00	50.90	1	1,692	0.06%
2023/04/10	15	50.57	10	50.00	50.20	5	1,721	0.29%
2023/04/07	5	51.30	0	0.00	50.90	5	1,705	0.29%
2023/04/06	0	0.00	1	51.80	52.00	-1	1,699	-0.06%
2023/03/31	6	51.52	5	53.00	53.00	1	1,690	0.06%
2023/03/30	8	51.64	14	52.78	52.30	-6	1,648	-0.36%
2023/03/29	9	51.66	3	51.60	51.10	6	1,565	0.38%
2023/03/28	3	48.60	3	48.88	49.65	0	1,430	0.00%
2023/03/27	0	0.00	5	44.95	45.15	-5	1,304	-0.38%
2023/03/16	1	40.60	0	0.00	40.60	1	1,263	0.08%
2023/03/15	1	42.35	0	0.00	41.20	1	1,283	0.08%
2023/03/13	1	43.50	0	0.00	43.60	1	1,338	0.07%
2023/03/10	0	0.00	1	46.05	45.50	-1	1,332	-0.08%
2023/03/09	1	47.40	3	47.25	47.20	-2	1,341	-0.15%
2023/03/08	1	46.05	7	47.94	47.95	-6	1,328	-0.45%
2023/03/07	8	46.47	0	0.00	46.45	8	1,359	0.59%
2023/03/06	3	46.05	0	0.00	45.90	3	1,388	0.22%
2023/02/08	0	0.00	1	42.80	42.40	-1	2,275	-0.04%
2023/02/06	1	42.35	0	0.00	42.45	1	2,820	0.04%
2023/02/01	0	0.00	1	41.85	41.90	-1	3,272	-0.03%
2023/01/30	0	0.00	1	42.00	41.75	-1	3,352	-0.03%
2023/01/17	11	41.71	10	41.11	41.75	1	3,386	0.03%
2023/01/16	10	41.55	11	40.84	41.35	-1	3,425	-0.03%
2023/01/13	7	41.54	8	42.09	41.30	-1	3,517	-0.03%
2023/01/12	7	43.10	7	43.64	42.10	0	3,638	0.00%
2023/01/11	5	44.38	8	44.56	44.35	-3	3,651	-0.08%
2023/01/09	4	45.79	3	45.57	45.45	1	3,846	0.03%
2023/01/06	5	49.67	1	49.10	50.50	4	3,801	0.11%
2023/01/05	9	53.00	8	51.49	51.00	1	3,782	0.03%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2022/12/29	2	44.03	3	44.57	44.15	-1	3,682	-0.03%
2022/12/28	1	45.95	0	0.00	44.60	1	3,673	0.03%
2022/12/21	0	0.00	1	44.35	45.35	-1	3,564	-0.03%
2022/12/20	1	44.15	0	0.00	43.20	1	3,550	0.03%
2022/12/19	0	0.00	1	44.95	44.80	-1	3,539	-0.03%
2022/12/16	1	46.00	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	2	47.70	47.70	-2	3,519	-0.06%
2022/12/12	0	0.00	1	45.30	45.85	-1	3,479	-0.03%
2022/12/09	3	46.38	0	0.00	45.20	3	3,469	0.09%
2022/12/07	1	44.80	1	45.00	44.65	0	3,407	0.00%
2022/12/06	0	0.00	42	48.62	46.50	-42	3,379	-1.24%
2022/12/05	2	47.95	35	47.93	47.95	-33	3,333	-0.99%
2022/12/02	3	47.07	3	47.63	47.50	0	3,324	0.00%
2022/12/01	8	47.25	20	48.08	47.55	-12	3,304	-0.36%
2022/11/30	8	47.45	3	47.30	47.05	5	3,277	0.15%
2022/11/29	14	47.78	6	47.98	47.90	8	3,253	0.25%
2022/11/28	29	46.39	10	47.55	46.80	19	3,184	0.60%
2022/11/25	6	45.98	5	46.13	44.60	1	3,119	0.03%
2022/11/24	1	46.50	3	47.52	45.90	-2	3,074	-0.07%
2022/11/23	11	48.60	1	47.00	47.00	10	2,978	0.34%
2022/11/22	3	58.00	25	55.20	52.20	-22	2,837	-0.78%
2022/11/18	15	55.85	0	0.00	55.90	15	2,752	0.55%
2022/11/17	10	57.35	7	57.36	56.00	3	2,727	0.11%
2022/11/15	5	54.90	11	54.15	54.20	-6	2,645	-0.23%
2022/11/14	10	53.85	0	0.00	53.40	10	2,608	0.38%
2022/11/11	1	52.80	0	0.00	52.60	1	2,585	0.04%
2022/11/10	1	52.50	0	0.00	53.20	1	2,562	0.04%
2022/11/09	0	0.00	4	52.90	52.90	-4	2,546	-0.16%
2022/11/07	0	0.00	5	52.30	52.50	-5	2,486	-0.20%
2022/11/04	10	53.68	7	54.11	53.10	3	2,441	0.12%
2022/11/03	5	54.02	6	52.67	50.80	-1	2,024	-0.05%
2022/11/01	2	47.60	3	47.80	49.00	-1	1,467	-0.07%
2022/10/31	0	0.00	1	43.85	44.55	-1	1,283	-0.08%
2022/10/28	6	41.87	3	42.37	40.50	3	1,211	0.25%
2022/10/26	1	36.30	0	0.00	36.00	1	950	0.11%
2022/10/24	2	40.45	2	40.53	39.20	0	871	0.00%
2022/10/21	0	0.00	2	41.90	39.90	-2	824	-0.24%
2022/10/20	2	42.55	3	42.17	43.85	-1	720	-0.14%
2022/10/19	2	41.58	0	0.00	39.90	2	582	0.34%
2022/10/17	0	0.00	0.4	40.14	40.15	-0.4	390	-0.11%
2022/10/13	20	35.69	0	0.00	34.65	20	285	7.00%
2022/10/12	1	38.25	1	38.50	38.50	0	249	0.00%
2022/10/11	21	37.39	1	38.00	38.10	20	162	12.31%
2022/10/03	0	0.00	1	31.60	31.50	-1	117	-0.85%
2022/09/23	0	0.00	1	31.95	31.95	-1	115	-0.86%
2022/09/16	1	32.45	0	0.00	32.10	1	113	0.88%
2022/09/14	1	32.85	0	0.00	33.80	1	112	0.89%
2022/09/12	1	33.15	0	0.00	34.10	1	108	0.92%
2022/06/08	0	0.00	3	29.90	29.85	-3	116	-2.57%
2022/05/20	3	29.05	0	0.00	29.40	3	105	2.86%
2022/01/04	0	0.00	2	40.40	40.30	-2	191	-1.04%
2021/12/14	0	0.00	1	40.80	41.20	-1	184	-0.54%
2021/12/13	1	43.80	0	0.00	42.80	1	176	0.57%
2021/11/24	4	39.30	0	0.00	39.00	4	119	3.35%
2021/11/15	0	0.00	1	39.00	38.80	-1	129	-0.77%
2021/11/09	2	39.55	0	0.00	39.35	2	137	1.45%
2021/10/27	0	0.00	1	39.10	39.10	-1	149	-0.67%
2021/10/21	0	0.00	2	38.38	38.30	-2	169	-1.18%
2021/10/07	1	37.75	0	0.00	37.95	1	256	0.39%
2021/09/27	0	0.00	1	39.75	39.25	-1	284	-0.35%
2021/09/24	1	37.60	0	0.00	37.80	1	282	0.35%
2021/08/06	0	0.00	3	42.70	42.60	-3	309	-0.97%
2021/08/03	3	43.95	0	0.00	43.70	3	341	0.88%
2021/08/02	5	43.70	0	0.00	44.15	5	342	1.46%
2021/07/30	0	0.00	2	43.80	43.10	-2	328	-0.61%
2021/07/27	2	42.60	0	0.00	42.15	2	337	0.59%
2021/07/23	5	45.15	1	45.60	44.75	4	338	1.18%
2021/07/07	0	0.00	2	42.63	42.00	-2	408	-0.49%
2021/06/30	1	40.30	0	0.00	40.30	1	467	0.21%
2021/06/29	0	0.00	2	40.60	40.80	-2	487	-0.41%
2021/06/23	0	0.00	3	40.40	40.20	-3	555	-0.54%
2021/06/22	0	0.00	4	40.30	40.05	-4	571	-0.70%
2021/06/16	0	0.00	1	40.90	40.50	-1	638	-0.16%
2021/05/13	5	37.29	0	0.00	39.75	5	1,390	0.36%
2021/04/19	0	0.00	14	53.30	53.30	-14	1,667	-0.84%
2021/04/14	0	0.00	5	51.30	51.50	-5	1,692	-0.30%
2021/04/13	1	53.80	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1	55.00	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	1	58.40	58.30	-1	1,624	-0.06%
2021/03/26	0	0.00	1	57.20	56.60	-1	1,683	-0.06%
2021/03/22	3	55.80	0	0.00	55.00	3	1,649	0.18%
2021/03/19	1	56.80	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	57.90	1	58.90	58.10	0	1,644	0.00%
2021/03/16	1	56.10	1	56.50	56.30	0	1,633	0.00%
2021/03/15	1	54.50	0	0.00	55.80	1	1,616	0.06%
2021/03/10	0	0.00	48	52.69	52.20	-48	1,853	-2.59%
2021/03/09	49	53.14	0	0.00	52.00	49	1,845	2.66%
2021/03/08	1	56.10	18	57.90	54.30	-17	1,809	-0.94%
2021/03/05	0	0.00	42	61.00	59.40	-42	1,741	-2.41%
2021/03/04	18	57.82	1	58.30	57.20	17	1,574	1.08%
2021/03/03	42	53.54	43	57.04	54.50	-1	1,504	-0.07%
2021/03/02	0	0.00	2	55.90	55.80	-2	1,455	-0.14%
2021/02/22	1	52.80	0	0.00	53.30	1	1,392	0.07%
2021/02/05	4	50.25	1	50.10	50.10	3	1,431	0.21%
2021/02/04	2	50.70	0	0.00	50.90	2	1,471	0.14%
2021/02/03	25	51.20	25	51.70	50.90	0	1,545	0.00%
2021/01/28	3	53.40	0	0.00	53.20	3	1,630	0.18%
2021/01/26	28	56.55	0	0.00	55.00	28	1,635	1.71%
2021/01/25	30	54.50	0	0.00	56.30	30	1,596	1.88%
2021/01/20	0	0.00	45	55.16	55.40	-45	1,644	-2.74%
2021/01/19	55	55.52	1	57.10	55.00	54	1,632	3.31%
2021/01/18	0	0.00	4	52.65	53.70	-4	1,589	-0.25%
2021/01/15	16	53.89	47	53.28	52.10	-31	1,598	-1.94%
2021/01/14	13	54.20	7	54.63	54.60	6	1,613	0.37%
2021/01/13	3	54.47	0	0.00	55.00	3	1,616	0.19%
2021/01/12	0	0.00	1	51.80	51.60	-1	1,613	-0.06%
2021/01/11	3	52.20	0	0.00	52.80	3	1,682	0.18%
2021/01/04	1	50.80	0	0.00	51.00	1	2,251	0.04%
2020/12/30	0	0.00	3	50.30	50.00	-3	2,309	-0.13%
2020/12/16	12	50.70	0	0.00	51.40	12	2,695	0.45%
2020/12/15	12	52.30	0	0.00	50.40	12	2,866	0.42%
2020/12/11	13	51.20	0	0.00	50.50	13	2,963	0.44%
2020/12/08	0	0.00	1	54.50	55.20	-1	3,243	-0.03%
2020/12/04	2	52.00	1	52.70	53.10	1	3,255	0.03%
2020/12/03	0	0.00	1	48.30	48.30	-1	3,334	-0.03%
2020/12/01	0	0.00	1	49.10	49.10	-1	3,486	-0.03%
2020/11/27	0	0.00	1	49.90	49.90	-1	3,610	-0.03%
2020/11/20	0	0.00	1	50.50	50.50	-1	3,872	-0.03%
2020/11/18	0	0.00	1	51.40	51.40	-1	3,986	-0.03%
2020/11/17	0	0.00	1	51.10	51.10	-1	4,262	-0.02%
2020/11/16	0	0.00	2	50.13	49.95	-2	4,544	-0.04%
2020/11/13	1	50.50	0	0.00	50.90	1	4,614	0.02%
2020/11/11	2	51.13	0	0.00	49.60	2	4,687	0.04%
2020/11/10	1	57.70	0	0.00	55.10	1	4,674	0.02%
2020/11/06	0	0.00	1	57.50	57.50	-1	4,677	-0.02%
2020/11/04	0	0.00	1	57.50	57.10	-1	4,722	-0.02%
2020/11/03	1	58.60	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	56.70	0	0.00	57.10	1	4,755	0.02%
2020/10/30	10	58.90	0	0.00	57.10	10	4,737	0.21%
2020/10/29	6	59.43	0	0.00	59.90	6	4,731	0.13%
2020/10/28	1	62.80	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0	0.00	1	66.80	65.10	-1	4,649	-0.02%
2020/10/23	1	67.60	0	0.00	67.00	1	4,641	0.02%
2020/10/22	0	0.00	1	67.60	68.00	-1	4,614	-0.02%
2020/10/21	0	0.00	1	68.20	66.60	-1	4,581	-0.02%
2020/10/20	0	0.00	1	68.90	67.80	-1	4,556	-0.02%
2020/10/19	2	63.85	2	65.65	67.20	0	4,520	0.00%
2020/10/16	5	70.98	2	71.45	68.00	3	4,442	0.07%
2020/10/15	1	71.90	2	70.50	71.70	-1	4,293	-0.02%
2020/10/14	3	66.93	4	66.05	67.60	-1	4,040	-0.02%
2020/10/06	1	63.20	1	61.60	61.20	0	3,825	0.00%
2020/09/30	0	0.00	1	60.00	60.20	-1	3,749	-0.03%
2020/09/29	1	60.20	1	59.20	59.20	0	3,727	0.00%
2020/09/25	1	57.50	0	0.00	58.10	1	3,662	0.03%
2020/09/24	4	64.35	2	64.65	62.50	2	3,605	0.06%
2020/09/23	1	68.60	2	67.35	66.60	-1	3,549	-0.03%
2020/09/22	3	67.60	2	67.10	66.90	1	3,484	0.03%
2020/09/21	1	73.30	0	0.00	70.40	1	3,394	0.03%
2020/09/18	0	0.00	1	73.40	72.10	-1	3,315	-0.03%
2020/09/17	0	0.00	3	68.40	67.30	-3	3,135	-0.10%
2020/09/16	4	69.35	3	69.37	67.70	1	3,095	0.03%
2020/09/15	4	67.78	5	68.22	68.70	-1	3,008	-0.03%
2020/09/14	3	62.00	6	63.45	66.00	-3	2,834	-0.11%
2020/09/11	5	60.08	0	0.00	60.00	5	2,741	0.18%
2020/09/10	2	63.20	0	0.00	60.90	2	2,642	0.08%
2020/09/09	17	64.96	17	65.51	66.00	0	2,542	0.00%
2020/09/07	0	0.00	3	79.27	73.80	-3	2,266	-0.13%
2020/08/28	0	0.00	1	70.80	70.90	-1	1,846	-0.05%
2020/08/24	0	0.00	32	57.38	61.50	-32	1,587	-2.02%
2020/08/21	23	58.31	2	59.20	58.50	21	1,499	1.40%
2020/08/20	12	50.96	17	53.73	55.20	-5	1,205	-0.41%
2020/08/19	17	51.12	2	53.45	53.50	15	890	1.69%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/17	1	44.00	5	43.56	44.30	-4	745	-0.54%
2020/08/14	9	40.65	2	40.30	40.30	7	663	1.06%
2020/08/04	0	0.00	20	30.90	31.15	-20	357	-5.59%
2020/07/31	0	0.00	1	31.10	31.10	-1	328	-0.30%
2020/07/13	0	0.00	1	27.30	26.70	-1	266	-0.37%
2020/06/05	0	0.00	1	22.90	22.90	-1	231	-0.43%
2020/05/15	1	21.00	0	0.00	21.25	1	239	0.42%
2020/05/14	5	22.50	0	0.00	22.05	5	236	2.12%
2020/05/11	0	0.00	1	23.40	23.20	-1	232	-0.43%
2020/04/27	1	21.70	1	22.90	21.70	0	210	0.00%
2020/04/23	0	0.00	1	20.50	20.85	-1	190	-0.53%
2020/04/21	1	21.35	0	0.00	20.20	1	189	0.53%
2020/04/16	0	0.00	1	22.00	21.70	-1	176	-0.57%
2020/04/15	1	19.80	0	0.00	20.00	1	148	0.67%
2020/04/10	0	0.00	1	20.25	20.25	-1	143	-0.70%
2020/03/27	0	0.00	1	19.35	19.35	-1	132	-0.76%
2020/03/24	1	16.05	0	0.00	16.05	1	118	0.85%
2020/03/20	1	14.65	0	0.00	15.05	1	114	0.87%
2020/03/17	5	17.30	0	0.00	17.10	5	107	4.65%
2020/03/13	9	19.92	0	0.00	20.00	9	105	8.55%
2020/02/27	5	24.51	0	0.00	24.10	5	119	4.17%
2020/02/10	2	24.63	0	0.00	24.70	2	147	1.35%
2020/02/03	13	24.61	0	0.00	24.95	13	152	8.52%
2020/01/15	1	29.25	0	0.00	28.85	1	179	0.56%
2020/01/09	1	29.80	0	0.00	30.10	1	175	0.57%
2020/01/07	0	0.00	1	31.35	30.70	-1	175	-0.57%
2019/12/20	0	0.00	2	31.85	31.85	-2	170	-1.18%
2019/12/13	0	0.00	2	32.05	32.05	-2	169	-1.18%
2019/11/28	0	0.00	1	33.40	33.40	-1	158	-0.63%
2019/11/22	1	32.25	0	0.00	32.10	1	129	0.77%
2019/11/13	0	0.00	1	29.10	29.20	-1	111	-0.90%
2019/10/30	2	30.00	0	0.00	29.35	2	109	1.82%
2019/10/29	5	30.70	5	30.28	30.70	0	99	0.00%
2019/08/02	0	0.00	1	31.60	30.95	-1	86	-1.15%
2019/05/09	1	35.20	0	0.00	35.35	1	466	0.21%
2019/05/08	0	0.00	1	37.10	37.30	-1	461	-0.22%
2019/05/07	2	37.05	0	0.00	36.85	2	467	0.43%
2019/04/08	0	0.00	16	41.85	41.85	-16	652	-2.45%
2019/03/21	0	0.00	2	45.55	44.50	-2	584	-0.34%
2019/03/20	2	45.60	7	46.25	45.50	-5	574	-0.87%
2019/03/19	8	46.71	12	46.78	46.50	-4	561	-0.71%
2019/03/18	11	44.35	11	47.50	47.50	0	544	0.00%
2019/03/15	33	45.35	28	48.15	45.15	5	508	0.98%
2019/03/04	16	42.60	16	42.60	42.60	0	416	0.00%
2019/01/16	6	44.70	0	0.00	44.10	6	303	1.98%
2019/01/15	0	0.00	2	46.88	46.15	-2	280	-0.71%
2019/01/11	2	42.00	0	0.00	41.30	2	195	1.03%
2018/12/26	0	0.00	1	34.40	34.40	-1	148	-0.67%
2018/12/25	1	33.70	0	0.00	33.80	1	146	0.68%
2018/11/28	1	33.70	0	0.00	34.10	1	144	0.69%
2018/11/22	0	0.00	1	35.80	35.80	-1	131	-0.76%
2018/11/21	0	0.00	1	34.90	35.20	-1	129	-0.77%
2018/11/12	0	0.00	1	29.50	29.50	-1	114	-0.88%
2018/11/08	0	0.00	1	28.30	28.70	-1	117	-0.85%
2018/10/26	3	23.40	0	0.00	23.50	3	225	1.33%
2018/10/25	0	0.00	1	23.50	23.70	-1	225	-0.44%
2018/10/19	1	25.50	0	0.00	25.55	1	232	0.43%
2018/09/17	1	32.75	0	0.00	33.05	1	263	0.38%
2018/09/12	0	0.00	16	31.70	31.80	-16	265	-6.02%
2018/08/27	1	37.20	0	0.00	37.45	1	293	0.34%
2018/08/13	3	40.30	0	0.00	40.30	3	292	1.02%
2018/05/09	1	39.70	0	0.00	39.60	1	322	0.31%
2018/05/07	0	0.00	3	41.50	40.80	-3	315	-0.95%
2018/04/25	0	0.00	2	43.90	44.00	-2	234	-0.85%
2018/04/24	0	0.00	4	45.10	45.10	-4	229	-1.74%
2018/04/17	1	49.55	0	0.00	49.15	1	211	0.47%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/03/12	0	0.00	1	52.50	52.10	-1	222	-0.45%
2018/03/09	2	50.10	0	0.00	49.60	2	221	0.90%
2018/02/09	2	46.50	0	0.00	47.05	2	255	0.78%
2018/01/31	0	0.00	1	56.60	57.40	-1	295	-0.34%
2018/01/29	1	58.60	1	58.90	59.00	0	300	0.00%
2018/01/19	1	56.60	0	0.00	57.20	1	326	0.31%
2018/01/18	4	56.00	5	56.50	56.60	-1	337	-0.30%
2018/01/15	1	56.40	0	0.00	55.60	1	367	0.27%
2018/01/04	2	58.30	1	58.60	58.10	1	485	0.21%