太普高 (3284)-兆豐-來福券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	30.93	0	0.00	30.50	5	592	0.84%
2024/12/12	0	0.00	1	31.80	31.45	-1	609	-0.16%
2024/12/11	0	0.00	3	31.88	31.35	-3	625	-0.48%
2024/12/09	2	32.00	0	0.00	32.00	2	677	0.30%
2024/12/04	1	32.90	0	0.00	32.75	1	701	0.14%
2024/11/29	2	33.40	6	33.80	33.55	-4	772	-0.52%
2024/11/27	8	33.17	3	32.70	32.95	5	795	0.63%
2024/11/26	1	33.95	0	0.00	34.05	1	804	0.12%
2024/11/25	5	34.09	3	34.15	34.15	2	816	0.24%
2024/11/22	3	34.40	0	0.00	34.00	3	824	0.36%
2024/11/18	1	32.00	0	0.00	31.85	1	872	0.11%
2024/11/15	4	32.58	4	32.55	32.35	0	892	0.00%
2024/11/14	3	32.60	3	32.82	32.45	0	1,018	0.00%
2024/11/13	0	0.00	2	33.10	33.05	-2	1,178	-0.17%
2024/11/12	7	32.66	4	32.84	32.55	3	1,200	0.25%
2024/11/11	8	34.08	12	33.78	33.65	-4	1,265	-0.32%
2024/11/08	0	0.00	3	36.77	36.65	-3	1,286	-0.23%
2024/11/04	3	34.05	3	34.33	34.25	0	1,335	0.00%
2024/11/01	1	34.75	0	0.00	34.85	1	1,351	0.07%
2024/10/30	2	34.45	0	0.00	34.50	2	1,382	0.14%
2024/10/29	5	35.12	3	35.30	35.00	2	1,408	0.14%
2024/10/28	3	35.40	0	0.00	35.45	3	1,445	0.21%
2024/10/25	6	36.25	6	36.55	36.80	0	1,462	0.00%
2024/10/24	8	37.09	3	37.60	36.95	5	1,506	0.33%
2024/10/22	8	37.49	6	37.55	37.85	2	1,514	0.13%
2024/10/21	4	37.09	4	37.49	37.40	0	1,520	0.00%
2024/10/18	6	37.35	7	37.56	37.55	-1	1,522	-0.07%
2024/10/16	5	37.14	4	37.40	37.70	1	1,550	0.06%
2024/10/15	5	37.95	5	38.05	37.80	0	1,570	0.00%
2024/10/14	0	0.00	1	38.50	38.90	-1	1,589	-0.06%
2024/10/11	24	39.32	3	39.33	38.30	21	1,597	1.31%
2024/10/09	0	0.00	2	39.85	39.85	-2	1,580	-0.13%
2024/10/08	1	38.25	0	0.00	36.25	1	1,561	0.06%
2024/10/07	0	0.00	1	36.25	38.20	-1	1,542	-0.06%
2024/10/04	1	35.30	0	0.00	34.75	1	1,538	0.07%
2024/09/30	1	38.00	0	0.00	37.55	1	1,540	0.06%
2024/09/27	2	38.40	2	38.05	37.85	0	1,540	0.00%
2024/09/25	1	37.55	1	39.45	37.75	0	1,541	0.00%
2024/09/24	1	38.45	0	0.00	37.95	1	1,530	0.07%
2024/09/23	1	38.55	0	0.00	37.85	1	1,507	0.07%
2024/09/20	1	42.35	0	0.00	42.05	1	1,490	0.07%
2024/09/03	5	55.26	5	55.80	55.40	0	1,460	0.00%
2024/08/28	0	0.00	1	61.40	62.20	-1	1,432	-0.07%
2024/08/23	1	57.40	0	0.00	58.80	1	1,425	0.07%
2024/08/22	1	65.40	0	0.00	63.70	1	1,404	0.07%
2024/08/20	0	0.00	25	66.68	64.70	-25	1,395	-1.79%
2024/08/19	0	0.00	5	67.32	67.70	-5	1,392	-0.36%
2024/08/16	1	68.00	1	69.70	66.70	0	1,380	0.00%
2024/08/15	11	64.14	5	63.70	68.90	6	1,258	0.48%
2024/08/07	1	44.45	1	45.05	45.00	0	1,027	0.00%
2024/08/01	0	0.00	2	53.00	55.00	-2	952	-0.21%
2024/07/31	2	53.80	0	0.00	53.50	2	946	0.21%
2024/07/30	0	0.00	6	48.25	49.95	-6	927	-0.65%
2024/07/29	31	50.26	0	0.00	48.00	31	921	3.36%
2024/06/12	0	0.00	1	41.45	41.65	-1	1,204	-0.08%
2024/06/11	0	0.00	1	37.80	40.00	-1	1,200	-0.08%
2024/06/06	1	36.65	0	0.00	37.45	1	1,285	0.08%
2024/06/03	0	0.00	2	35.13	35.55	-2	1,384	-0.14%
2024/05/31	0	0.00	1	34.65	34.15	-1	1,372	-0.07%
2024/05/28	0	0.00	1	33.95	33.80	-1	1,359	-0.07%
2024/05/27	0	0.00	10	33.40	33.25	-10	1,361	-0.73%
2024/05/24	10	32.30	1	33.30	33.25	9	1,358	0.66%
2024/05/23	2	32.78	0	0.00	32.30	2	1,360	0.15%
2024/05/22	1	34.25	2	34.65	34.20	-1	1,352	-0.07%
2024/05/20	3	34.60	0	0.00	33.80	3	1,342	0.22%
2024/05/15	1	33.70	0	0.00	32.95	1	1,339	0.07%
2024/05/14	0	0.00	1	33.40	34.40	-1	1,331	-0.08%
2024/05/09	0	0.00	2	33.38	32.35	-2	1,310	-0.15%
2024/05/07	1	32.25	0	0.00	32.15	1	1,318	0.08%
2024/05/03	2	34.63	1	35.10	33.95	1	1,304	0.08%
2024/04/30	1	34.40	1	34.80	34.10	0	1,270	0.00%
2024/04/29	3	35.97	3	35.03	34.40	0	1,247	0.00%
2024/04/26	2	33.90	2	34.30	34.00	0	1,183	0.00%
2024/04/25	2	33.40	2	34.50	33.80	0	1,165	0.00%
2024/04/24	0	0.00	5	32.46	33.10	-5	1,126	-0.44%
2024/04/23	2	30.70	1	30.70	30.60	1	1,086	0.09%
2024/04/19	1	29.45	0	0.00	30.50	1	962	0.10%
2024/04/18	2	28.50	0	0.00	29.65	2	932	0.21%
2024/04/15	0	0.00	8	27.30	27.55	-8	915	-0.87%
2024/04/12	2	28.00	0	0.00	27.80	2	915	0.22%
2024/04/11	1	28.55	0	0.00	28.65	1	912	0.11%
2024/04/10	0	0.00	1	29.10	29.40	-1	918	-0.11%
2024/04/09	1	28.95	0	0.00	29.75	1	877	0.11%
2024/03/26	8	24.91	0	0.00	24.65	8	797	1.00%
2024/03/22	0	0.00	5	25.60	25.15	-5	787	-0.63%
2024/03/20	0	25.95	0	0.00	25.55	0	770	0.00%
2024/03/19	2	25.83	0	0.00	25.70	2	759	0.26%
2024/03/18	3	24.78	0	0.00	25.80	3	740	0.41%
2024/03/14	0	0.00	6	24.25	24.15	-6	715	-0.84%
2024/03/12	1	25.90	1	27.20	27.65	0	649	0.00%
2024/03/08	1	24.40	50.5	24.85	24.85	-49.5	517	-9.56%
2024/03/04	1	21.90	0	0.00	21.90	1	409	0.24%
2024/03/01	1	21.90	0	0.00	22.10	1	405	0.25%
2024/02/29	2	21.88	0	0.00	21.75	2	399	0.50%
2024/02/27	2	22.00	0	0.00	21.65	2	393	0.51%
2024/01/31	1	20.65	16	20.05	20.80	-15	314	-4.76%
2024/01/23	15	19.13	0	0.00	19.30	15	264	5.67%
2023/12/08	0	0.00	1	18.05	17.95	-1	154	-0.65%
2023/11/17	0	0.00	2	16.95	16.95	-2	119	-1.67%
2023/11/13	2	17.00	0	0.00	17.00	2	111	1.79%
2023/10/23	1	16.15	0	0.00	16.10	1	164	0.61%
2023/08/11	0	0.00	0	16.65	16.80	0	459	0.00%
2023/07/18	0	0.00	3	19.90	19.95	-3	428	-0.70%
2023/07/17	3	20.80	0	0.00	20.40	3	428	0.70%
2023/07/13	0	0.00	1	20.85	21.30	-1	407	-0.25%
2023/07/11	0	0.00	6.1	20.60	20.05	-6.1	333	-1.82%
2023/07/10	0	0.00	0	19.35	19.35	0	276	-0.01%
2023/07/07	1	16.80	0	0.00	17.60	1	235	0.42%
2023/07/05	0	16.80	0	0.00	16.80	0	200	0.01%
2023/06/14	1	15.75	0	0.00	15.75	1	182	0.55%
2023/02/20	0	0.00	0	14.65	14.20	0	131	0.00%
2023/01/30	0	0.00	1	14.35	14.55	-1	122	-0.82%
2023/01/09	1	15.10	0	0.00	15.10	1	116	0.86%
2023/01/04	0	0.00	2	15.75	15.40	-2	101	-1.98%
2022/11/24	0	0.00	3	13.75	13.80	-3	245	-1.22%
2022/09/15	1	17.40	1	17.25	17.30	0	303	0.00%
2022/08/25	3	15.77	4	15.75	15.65	-1	89	-1.12%
2022/07/18	1	13.00	0	0.00	12.90	1	19	5.08%
2022/01/26	0	0.00	0	12.90	12.90	0	99	0.00%
2021/12/28	2	12.30	0	0.00	12.40	2	73	2.71%
2021/12/23	0	0.00	1	12.30	12.30	-1	73	-1.37%
2021/12/14	2	12.18	0	0.00	12.25	2	73	2.72%
2021/12/13	1	12.20	0	0.00	12.20	1	73	1.37%
2021/12/10	1	12.25	0	0.00	12.20	1	72	1.38%
2021/01/19	0	0.00	1	13.90	13.80	-1	134	-0.74%
2020/12/31	2	14.48	2	14.85	14.50	0	284	0.00%
2020/12/30	0	0.00	1	14.45	14.50	-1	287	-0.35%
2020/12/29	2	13.58	3	14.88	13.95	-1	288	-0.35%
2020/12/28	0	0.00	1	13.90	13.90	-1	266	-0.38%
2020/12/24	1	13.70	0	0.00	13.80	1	280	0.36%
2020/12/23	1	13.75	0	0.00	14.15	1	283	0.35%
2020/12/22	1	13.70	0	0.00	14.00	1	295	0.34%
2020/12/21	0	0.00	1	13.65	14.30	-1	294	-0.34%
2020/12/18	0	0.00	1	13.30	13.00	-1	285	-0.35%
2020/12/17	0	0.00	1	13.00	12.80	-1	286	-0.35%
2020/12/14	2	14.23	0	0.00	13.25	2	292	0.68%
2020/12/10	0	0.00	1	14.05	14.00	-1	308	-0.32%
2020/12/02	0	0.00	1	13.70	13.60	-1	308	-0.32%
2020/11/17	1	14.80	0	0.00	14.80	1	305	0.33%
2020/11/16	3	14.93	0	0.00	14.80	3	305	0.98%
2020/09/24	10	10.80	0	0.00	10.80	10	231	4.33%
2020/08/20	8	10.60	0	0.00	10.65	8	236	3.38%
2020/08/17	6	10.40	0	0.00	10.80	6	265	2.26%
2020/05/14	10	12.10	0	0.00	11.80	10	163	6.11%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.00%
2020/03/02	0	14.35	0	0.00	12.85	0	82	0.00%
2019/11/19	0	0.00	1	15.30	14.95	-1	306	-0.33%
2019/11/12	1	15.20	0	0.00	15.15	1	310	0.32%
2019/11/08	0	0.00	2	16.70	15.55	-2	273	-0.73%
2019/09/18	0	12.80	0	0.00	12.90	0	84	0.00%
2019/04/16	2	15.15	0	0.00	15.10	2	96	2.07%
2018/08/29	3	19.02	3	18.55	19.25	0	431	0.00%
2018/08/15	0	17.85	0	0.00	18.00	0	235	0.00%