岱稜 (3303)-兆豐-來福券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	58.73	6	58.87	60.60	-2	4,974	-0.04%
2024/11/19	3	58.83	3	58.33	58.30	0	4,924	0.00%
2024/11/18	2	57.10	2	57.10	56.40	0	4,927	0.00%
2024/11/14	4	58.15	4	57.90	57.40	0	4,946	0.00%
2024/11/13	1	62.20	6	61.35	60.30	-5	5,063	-0.10%
2024/11/12	21	64.78	20	61.46	61.20	1	5,306	0.02%
2024/11/11	17	67.08	7	67.09	64.80	10	5,414	0.18%
2024/11/08	7	70.43	3	68.97	72.00	4	5,015	0.08%
2024/11/06	16	64.53	15	64.79	64.80	1	4,672	0.02%
2024/11/05	0	0.00	3	61.80	61.80	-3	4,459	-0.07%
2024/11/01	18	58.32	25	58.32	60.70	-7	4,439	-0.16%
2024/10/30	7	56.94	0	0.00	56.40	7	4,424	0.16%
2024/10/29	0	0.00	1	58.50	57.50	-1	4,433	-0.02%
2024/10/25	10	59.80	10	60.00	59.70	0	4,451	0.00%
2024/10/24	4	60.08	4	60.53	60.30	0	4,450	0.00%
2024/10/23	4	61.45	10	61.77	61.20	-6	4,440	-0.14%
2024/10/22	1	62.60	100	61.67	61.70	-99	4,403	-2.25%
2024/10/21	9.3	60.89	0	0.00	60.00	9.3	4,366	0.21%
2024/10/18	1	57.30	0	0.00	57.40	1	4,339	0.02%
2024/10/17	0	0.00	1	57.40	57.30	-1	4,332	-0.02%
2024/10/16	10	55.19	0	0.00	55.90	10	4,312	0.23%
2024/10/15	32	54.65	32	54.97	54.60	0	4,306	0.00%
2024/10/14	0	0.00	1	54.80	53.40	-1	4,316	-0.02%
2024/10/11	16	54.73	0	0.00	52.80	16	4,295	0.37%
2024/10/09	1	57.50	0	0.00	58.20	1	4,230	0.02%
2024/10/08	2	60.80	0	0.00	60.00	2	4,224	0.05%
2024/10/04	9	58.39	0	0.00	58.00	9	4,206	0.21%
2024/09/30	31	60.65	0	0.00	60.00	31	4,183	0.74%
2024/09/27	10	61.63	9	61.93	61.50	1	4,177	0.02%
2024/09/26	13	63.21	8	62.60	62.10	5	4,162	0.12%
2024/09/25	3	64.53	0	0.00	64.20	3	4,161	0.07%
2024/09/24	13	62.57	13	63.11	63.00	0	4,152	0.00%
2024/09/23	20	63.74	5	65.54	63.00	15	4,157	0.36%
2024/09/20	23	66.67	44	68.97	64.90	-21	4,177	-0.50%
2024/09/19	16	68.14	31	68.51	68.50	-15	3,962	-0.38%
2024/09/18	27	66.54	20	67.93	66.60	7	3,875	0.18%
2024/09/16	52	67.06	13	66.95	67.10	39	3,749	1.04%
2024/09/13	4	68.50	4	69.60	69.50	0	3,648	0.00%
2024/09/12	8	68.51	5	67.82	67.40	3	3,445	0.09%
2024/09/11	2	65.55	3	66.03	67.70	-1	3,086	-0.03%
2024/09/10	0	0.00	1	65.20	61.60	-1	2,808	-0.04%
2024/09/09	0	0.00	2	58.40	59.30	-2	2,645	-0.08%
2024/09/05	0	0.00	2	59.60	57.60	-2	2,608	-0.08%
2024/09/04	1	55.60	0	0.00	54.30	1	2,549	0.04%
2024/09/03	0	0.00	1	61.00	59.20	-1	2,501	-0.04%
2024/09/02	0	0.00	1	57.30	57.30	-1	2,454	-0.04%
2024/08/30	4	60.20	0	0.00	59.50	4	2,415	0.17%
2024/08/29	1	66.00	1	63.50	63.50	0	2,280	0.00%
2024/08/27	0	0.00	2	61.00	65.00	-2	2,221	-0.09%
2024/08/21	1	62.00	0	0.00	61.40	1	2,286	0.04%
2024/08/19	1	60.30	0	0.00	59.20	1	2,263	0.04%
2024/08/15	1	59.50	1	60.00	59.90	0	2,231	0.00%
2024/08/14	5	58.96	3	57.97	58.10	2	2,070	0.10%
2024/08/13	3	57.17	4	55.60	59.90	-1	1,799	-0.06%
2024/08/12	0	0.00	2	54.50	54.50	-2	1,599	-0.13%
2024/08/09	0	0.00	3	48.70	49.60	-3	1,591	-0.19%
2024/08/08	3	45.17	2	44.43	45.10	1	1,574	0.06%
2024/08/07	2	41.70	3	43.38	43.50	-1	1,650	-0.06%
2024/08/05	2	42.65	0	0.00	42.50	2	1,775	0.11%
2024/07/31	1	45.90	6	45.82	46.50	-5	1,708	-0.29%
2024/07/29	2	43.35	0	0.00	43.55	2	1,671	0.12%
2024/07/19	0	0.00	1	43.45	43.55	-1	1,611	-0.06%
2024/07/18	1	43.45	0	0.00	43.25	1	1,602	0.06%
2024/07/17	4	44.24	0	0.00	43.50	4	1,590	0.25%
2024/07/12	0	0.00	2	43.10	42.95	-2	1,522	-0.13%
2024/07/10	4	43.35	2	43.38	43.25	2	1,498	0.13%
2024/07/09	4	44.23	3	44.45	44.90	1	1,473	0.07%
2024/07/08	3	45.70	0	0.00	45.40	3	1,442	0.21%
2024/07/05	0	0.00	6	45.73	46.20	-6	1,439	-0.42%
2024/07/03	6	46.62	0	0.00	46.30	6	1,419	0.42%
2024/06/28	0	0.00	1	47.35	47.20	-1	1,356	-0.07%
2024/06/27	5	46.05	4	46.48	46.10	1	1,322	0.08%
2024/06/26	1	48.20	2	47.20	48.20	-1	1,278	-0.08%
2024/06/25	2	42.30	4	43.34	44.65	-2	1,180	-0.17%
2024/06/20	0	0.00	2	43.90	42.60	-2	1,132	-0.18%
2024/06/18	1	39.80	0	0.00	39.80	1	1,052	0.10%
2024/06/14	2	42.80	0	0.00	42.85	2	1,011	0.20%
2024/06/05	2	43.48	0	0.00	43.50	2	972	0.21%
2024/06/04	2	43.90	0	0.00	43.50	2	967	0.21%
2024/05/22	0	0.00	2	43.35	43.75	-2	776	-0.26%
2024/05/21	1	43.55	1	44.60	43.70	0	768	0.00%
2024/05/20	0	0.00	8	42.50	42.60	-8	754	-1.06%
2024/05/17	2	42.50	0	0.00	42.70	2	737	0.27%
2024/05/14	8	40.63	1	39.85	39.90	7	647	1.08%
2024/05/13	1	40.20	0	0.00	39.75	1	602	0.17%
2024/02/16	3	29.55	0	0.00	29.50	3	201	1.49%
2024/01/09	0	0.00	1	29.25	29.25	-1	184	-0.54%
2023/12/29	0	0.00	1	29.25	29.25	-1	149	-0.67%
2023/12/27	0	0.00	1	29.00	29.00	-1	135	-0.74%
2023/12/26	0	0.00	2	28.40	28.40	-2	116	-1.72%
2023/12/14	1	28.15	0	0.00	28.15	1	106	0.94%
2023/11/10	0	0.00	4	27.55	27.45	-4	79	-5.02%
2023/11/03	0	0.00	2	27.45	27.45	-2	73	-2.74%
2023/08/18	0	0.00	1	25.45	25.45	-1	130	-0.77%
2023/08/10	0	0.00	1	25.45	25.45	-1	136	-0.73%
2023/05/16	2	26.25	0	0.00	26.45	2	238	0.84%
2023/05/08	1	27.35	0	0.00	27.15	1	231	0.43%
2023/05/05	1	27.50	0	0.00	27.50	1	225	0.44%
2023/04/26	2	27.05	2	27.30	27.15	0	207	0.00%
2023/04/21	2	26.95	0	0.00	26.95	2	140	1.42%
2023/04/20	2	27.38	0	0.00	27.40	2	138	1.44%
2023/04/13	1	27.70	0	0.00	27.70	1	129	0.77%
2023/04/12	1	27.60	0	0.00	27.85	1	129	0.77%
2023/03/31	2	27.20	0	0.00	27.20	2	127	1.57%
2022/12/06	0	0.00	1	25.70	25.55	-1	435	-0.23%
2022/09/23	1	31.60	0	0.00	31.35	1	444	0.22%
2022/09/21	1	33.50	0	0.00	33.50	1	387	0.26%
2022/09/20	0	0.00	1	33.20	33.15	-1	316	-0.32%
2022/01/17	0	0.00	3	26.45	26.25	-3	314	-0.95%
2022/01/13	0	0.00	1	26.30	26.10	-1	310	-0.32%
2022/01/11	0	0.00	1	26.15	26.00	-1	321	-0.31%
2021/11/24	1	26.05	0	0.00	25.85	1	324	0.31%
2021/11/23	4	26.43	0	0.00	26.35	4	318	1.26%
2021/11/16	0	0.00	2	26.70	26.50	-2	308	-0.65%
2021/11/08	0	0.00	4	25.10	25.20	-4	257	-1.55%
2021/09/17	0	0.00	1	23.00	22.90	-1	298	-0.33%
2021/07/22	1	20.90	0	0.00	20.90	1	370	0.27%
2021/07/16	0	0.00	5	21.40	21.40	-5	406	-1.23%
2021/07/07	1	21.30	0	0.00	21.50	1	438	0.23%
2021/07/06	5	22.95	0	0.00	23.00	5	434	1.15%
2021/07/02	0	0.00	2	22.55	22.65	-2	402	-0.50%
2021/06/30	3	22.50	3	22.50	22.55	0	405	0.00%
2021/06/03	1	21.25	0	0.00	21.45	1	457	0.22%
2021/03/31	0	0.00	3	23.70	23.55	-3	192	-1.56%
2021/03/26	2	23.00	7	23.28	23.35	-5	176	-2.84%
2021/03/24	5	23.75	0	0.00	23.80	5	161	3.10%
2021/03/08	0	0.00	1	22.95	22.80	-1	172	-0.58%
2021/02/19	2	22.60	0	0.00	22.70	2	182	1.10%
2020/12/17	2	22.65	0	0.00	22.65	2	193	1.03%
2020/10/26	0	0.00	7.4	23.10	23.05	-7.4	184	-3.99%
2020/09/24	0	0.00	1	22.60	22.50	-1	341	-0.29%
2020/09/16	1	23.05	0	0.00	23.00	1	342	0.29%
2020/08/20	0	0.00	10	23.30	22.55	-10	352	-2.84%
2020/07/30	0	0.00	9	22.30	22.35	-9	362	-2.48%
2020/07/29	0	0.00	1	22.10	22.10	-1	364	-0.27%
2020/07/20	5	23.00	5	22.50	22.50	0	407	0.00%
2020/07/15	5	22.40	5	22.35	22.35	0	398	0.00%
2020/07/14	4	22.40	0	0.00	22.40	4	400	1.00%
2020/07/09	1	23.60	0	0.00	23.60	1	397	0.25%
2020/07/08	0	0.00	14	23.61	23.65	-14	395	-3.54%
2020/07/07	6	23.54	0	0.00	23.55	6	395	1.52%
2020/07/06	5	23.20	20	23.30	23.55	-15	391	-3.84%
2020/07/03	5	23.25	5	23.20	23.20	0	284	0.00%
2020/07/02	0	0.00	2	23.35	23.35	-2	283	-0.71%
2020/06/30	5	23.20	5	23.30	23.35	0	281	0.00%
2020/06/17	5	23.55	5	23.70	23.65	0	274	0.00%
2020/06/11	5	25.20	0	0.00	24.80	5	281	1.77%
2020/06/04	0	0.00	7	25.01	25.10	-7	285	-2.45%
2020/05/25	5	23.60	5	23.80	23.75	0	266	0.00%
2020/05/19	10	24.45	0	0.00	24.00	10	268	3.72%
2020/05/18	10	24.25	0	0.00	24.30	10	267	3.74%
2020/05/05	0	0.00	5	23.50	23.50	-5	250	-2.00%
2020/04/30	12	23.90	12	23.80	23.80	0	248	0.00%
2020/04/21	0	0.00	10	22.80	22.80	-10	216	-4.63%
2020/04/20	2	23.45	0	0.00	23.40	2	213	0.94%
2020/04/17	10	23.50	0	0.00	23.60	10	212	4.72%
2020/04/16	0	0.00	10	23.60	23.60	-10	208	-4.79%
2020/03/31	5	21.00	0	0.00	20.85	5	221	2.26%
2020/03/19	5	19.50	0	0.00	19.80	5	219	2.28%
2020/03/13	5	22.00	2	21.45	21.60	3	201	1.49%
2020/03/10	5	23.95	0	0.00	24.20	5	183	2.73%
2020/03/03	10	24.00	10	24.45	24.35	0	176	0.00%
2020/01/31	5	23.40	0	0.00	23.40	5	165	3.02%
2020/01/17	10	24.40	0	0.00	24.35	10	159	6.28%
2019/12/30	3	25.40	3	25.10	25.05	0	166	0.00%
2019/12/17	0	0.00	1	24.50	24.55	-1	162	-0.62%
2019/12/09	0	0.00	5	24.85	24.85	-5	182	-2.75%
2019/12/06	0	0.00	3	25.00	25.00	-3	184	-1.63%
2019/11/29	5	25.00	0	0.00	25.25	5	214	2.33%
2019/10/25	0	0.00	32	25.01	25.10	-32	410	-7.80%
2019/10/18	32	25.14	0	0.00	25.30	32	433	7.38%
2019/09/25	0	0.00	1	26.15	26.25	-1	467	-0.21%
2019/09/24	2	26.55	0	0.00	26.35	2	467	0.43%
2019/09/10	0	0.00	2	27.45	27.45	-2	436	-0.46%
2019/08/29	0	0.00	11	28.22	28.10	-11	381	-2.89%
2019/08/20	1	25.60	0	0.00	25.65	1	270	0.37%
2019/08/19	0	0.00	5	26.00	25.90	-5	270	-1.85%
2019/07/25	2	24.30	0	0.00	24.35	2	257	0.78%
2019/07/01	0	0.00	5	24.05	24.15	-5	405	-1.23%
2019/05/09	5	25.65	0	0.00	25.75	5	847	0.59%
2019/05/03	0	0.00	1	26.00	26.05	-1	838	-0.12%
2019/04/18	0	0.00	3	25.80	25.75	-3	816	-0.37%
2019/04/11	5	26.80	2	26.30	26.45	3	760	0.39%
2019/04/01	1	24.85	0	0.00	24.95	1	637	0.16%
2019/03/13	1	26.05	1	25.90	25.70	0	466	0.00%
2019/03/12	1	25.30	0	0.00	25.15	1	426	0.23%
2019/03/11	5	25.30	0	0.00	25.30	5	390	1.28%
2019/03/08	5	25.00	0	0.00	25.00	5	371	1.35%
2019/03/07	18	24.33	10	24.77	24.55	8	333	2.40%
2019/03/05	2	23.08	0	0.00	23.10	2	228	0.87%
2019/02/22	3	21.35	0	0.00	21.65	3	170	1.76%
2019/02/21	0	0.00	1	21.60	21.40	-1	170	-0.58%
2019/02/20	5	21.25	0	0.00	21.30	5	174	2.87%
2019/01/15	0	0.00	2	20.75	20.55	-2	183	-1.09%
2019/01/14	3	20.77	10	20.52	20.50	-7	180	-3.88%
2018/12/19	0	0.00	0	19.20	19.35	0	167	-0.03%
2018/11/14	0	0.00	5	20.00	20.00	-5	121	-4.10%
2018/11/08	0	0.00	1	19.20	19.00	-1	100	-0.99%
2018/10/11	3	17.85	0	0.00	17.80	3	77	3.86%
2018/01/30	5	18.00	0	0.00	18.15	5	65	7.59%
2018/01/23	4	18.20	0	0.00	18.25	4	68	5.84%