斐成 (3313)-兆豐-來福券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
17.25
漲跌
▲0.25
漲幅
+1.47%
成交量
233張
產業
上櫃其他類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	17.00	0	0.00	17.05	1	1,347	0.07%
2024/09/02	1	19.85	0	0.00	19.65	1	1,500	0.07%
2024/08/30	2	20.20	0	0.00	20.25	2	1,511	0.13%
2024/08/29	3	19.55	0	0.00	19.40	3	1,516	0.20%
2024/08/27	3	19.40	0	0.00	19.45	3	1,619	0.19%
2024/08/23	0	0.00	1	19.90	19.70	-1	1,896	-0.05%
2024/08/05	1	20.15	1	20.15	20.15	0	2,055	0.00%
2024/08/01	0	0.00	10	23.90	23.90	-10	2,035	-0.49%
2024/07/29	0	0.00	1	22.30	22.15	-1	2,156	-0.05%
2024/07/19	0	0.00	1	24.45	22.80	-1	2,151	-0.05%
2024/07/18	1	23.40	0	0.00	24.15	1	2,129	0.05%
2024/07/16	0	0.00	1	23.75	23.20	-1	2,128	-0.05%
2024/07/15	1	23.40	0	0.00	22.80	1	2,122	0.05%
2024/07/12	10	23.75	0	0.00	23.65	10	2,097	0.48%
2024/07/11	0	0.00	13	25.00	24.95	-13	2,065	-0.63%
2024/07/10	17	23.17	5	23.35	23.25	12	1,973	0.61%
2024/07/09	6	26.10	13	24.42	24.10	-7	1,913	-0.37%
2024/07/08	1	26.75	2	26.70	26.75	-1	1,803	-0.06%
2024/07/05	20	22.99	18	23.05	24.35	2	1,691	0.12%
2024/07/04	1	22.25	14	21.96	22.35	-13	1,552	-0.84%
2024/07/03	0	0.00	2	20.15	20.35	-2	1,505	-0.13%
2024/07/02	1	19.85	0	0.00	19.85	1	1,504	0.07%
2024/06/28	1	19.90	0	0.00	19.85	1	1,512	0.07%
2024/06/27	3	19.75	0	0.00	19.65	3	1,524	0.20%
2024/06/19	1	20.20	0	0.00	20.15	1	1,592	0.06%
2024/06/14	3	21.25	0	0.00	21.25	3	1,591	0.19%
2024/06/13	5	21.05	0	0.00	21.00	5	1,588	0.31%
2024/06/12	5	21.15	0	0.00	21.15	5	1,603	0.31%
2024/06/11	2	21.85	0	0.00	21.20	2	1,612	0.12%
2024/06/07	0	0.00	5	23.16	22.50	-5	1,606	-0.31%
2024/06/06	3	21.35	0	0.00	21.10	3	1,552	0.19%
2024/06/05	1	21.30	0	0.00	20.90	1	1,552	0.06%
2024/06/04	2	21.80	0	0.00	21.55	2	1,554	0.13%
2024/06/03	6	22.43	6	22.61	22.65	0	1,564	0.00%
2024/05/31	10	23.08	11	23.94	22.65	-1	1,566	-0.06%
2024/05/30	9	23.46	0	0.00	23.00	9	1,508	0.60%
2024/05/29	4	23.21	7	22.81	23.25	-3	1,355	-0.22%
2024/05/28	1	20.75	0	0.00	21.15	1	1,258	0.08%
2024/05/27	4	20.04	0	0.00	20.05	4	1,262	0.32%
2024/05/24	0	0.00	1	20.25	20.25	-1	1,296	-0.08%
2024/05/23	1	21.25	2	20.60	20.35	-1	1,323	-0.08%
2024/05/22	0	0.00	1	21.50	21.70	-1	1,356	-0.07%
2024/05/21	1	22.15	0	0.00	21.30	1	1,372	0.07%
2024/05/20	2	21.70	6	21.83	22.05	-4	1,418	-0.28%
2024/05/13	2	19.88	0	0.00	19.70	2	1,381	0.14%
2024/05/06	1	21.30	0	0.00	21.10	1	1,377	0.07%
2024/05/03	0	0.00	7	22.09	22.45	-7	1,313	-0.53%
2024/04/30	4	18.75	0	0.00	18.60	4	1,193	0.34%
2024/04/22	4	18.10	0	0.00	19.60	4	1,109	0.36%
2024/04/19	2	18.05	0	0.00	17.85	2	1,077	0.19%
2024/04/10	5	20.30	0	0.00	20.65	5	1,018	0.49%
2024/03/29	2	21.60	0	0.00	20.15	2	929	0.22%
2024/03/22	0	18.40	0	0.00	18.10	0	833	0.00%
2024/03/20	0	19.00	6.5	18.37	19.00	-6.5	806	-0.81%
2024/03/19	6	19.15	0	0.00	18.80	6	797	0.75%
2024/03/18	0.5	19.20	0	0.00	19.60	0.5	789	0.06%
2024/03/14	0	0.00	5	19.60	20.35	-5	766	-0.65%
2024/03/13	0	0.00	1	20.50	18.50	-1	749	-0.13%
2024/03/11	1	22.80	1	21.15	22.30	0	698	0.00%
2024/03/07	0	0.00	2	27.95	25.30	-2	665	-0.30%
2024/03/06	1	25.20	0	0.00	28.00	1	633	0.16%
2024/03/05	2	23.40	0	0.00	25.75	2	605	0.33%
2024/02/26	0	0.00	2	21.30	22.35	-2	451	-0.44%
2024/02/23	2	20.35	0	0.00	20.35	2	415	0.48%
2024/02/21	6	19.15	0	0.00	18.20	6	327	1.83%
2024/01/31	0	0.00	2	12.80	12.80	-2	104	-1.91%
2024/01/08	0	0.00	1	11.45	11.35	-1	99	-1.00%
2023/12/13	0	0.00	5	11.65	11.45	-5	128	-3.90%
2023/12/11	7	11.66	0	0.00	11.80	7	124	5.63%
2023/11/28	0	0.00	1	10.90	10.90	-1	109	-0.91%
2023/11/21	0	0.00	5	11.00	11.00	-5	109	-4.58%
2023/11/15	5	11.15	0	0.00	11.15	5	106	4.69%
2023/08/17	3	10.40	0	0.00	10.45	3	125	2.40%
2023/07/13	0	0.00	1	11.00	11.15	-1	117	-0.85%
2023/07/10	3	10.88	0	0.00	11.35	3	87	3.44%
2023/04/13	0	10.25	0	0.00	10.35	0	65	0.00%
2023/03/28	0	10.10	0	0.00	10.00	0	61	0.00%
2023/03/08	0	10.95	0	0.00	10.95	0	54	0.00%
2023/03/06	5	10.95	0	0.00	10.85	5	52	9.44%
2022/12/26	0.2	10.00	0	0.00	9.99	0.2	46	0.32%
2022/08/30	0	0.00	10	11.30	11.35	-10	136	-7.33%
2022/06/22	0.2	11.25	0	0.00	10.90	0.2	656	0.02%
2022/05/27	0	0.00	2	13.43	12.95	-2	633	-0.32%
2022/05/25	0	0.00	5	13.70	13.65	-5	641	-0.78%
2022/05/24	2	13.95	0	0.00	13.85	2	630	0.32%
2022/05/09	0	0.00	1	14.40	14.55	-1	531	-0.19%
2022/05/06	1	13.40	0	0.00	14.45	1	495	0.20%
2022/04/27	0	0.00	1.3	11.82	12.10	-1.3	399	-0.33%
2022/04/26	1	12.55	2	12.50	12.25	-1	391	-0.26%
2022/04/25	1.3	12.68	0	0.00	12.60	1.3	382	0.34%
2022/04/21	1	15.00	1	14.30	14.40	0	319	0.00%
2022/04/20	11	14.44	3	14.07	14.60	8	289	2.77%
2022/04/19	8	13.78	42	14.45	14.50	-34	236	-14.38%
2022/04/18	2	12.93	1	12.20	13.20	1	163	0.61%
2022/04/15	1	12.15	10	12.45	12.00	-9	119	-7.52%
2022/03/02	0	0.00	2	12.45	11.80	-2	220	-0.91%
2022/03/01	2	12.35	5	12.35	12.35	-3	216	-1.38%
2022/02/07	0	11.43	0	0.00	11.30	0	248	0.00%
2022/01/26	0	0.00	3	11.20	11.10	-3	250	-1.20%
2021/12/09	0	0.00	2	12.20	11.95	-2	255	-0.78%
2021/12/06	0	0.00	10	12.05	12.45	-10	240	-4.16%
2021/12/02	0	0.00	10	12.25	11.20	-10	217	-4.60%
2021/11/30	10	10.53	0	0.00	10.45	10	184	5.42%
2021/11/29	5	10.50	0	0.00	10.50	5	159	3.13%
2021/11/26	25	11.27	0	0.00	10.90	25	144	17.27%
2021/07/28	0	0.00	1	11.70	11.85	-1	127	-0.78%
2021/07/27	0	0.00	1	11.70	11.80	-1	135	-0.74%
2021/04/14	10	12.10	0	0.00	12.10	10	188	5.30%
2021/04/09	10	12.60	0	0.00	12.65	10	176	5.67%
2021/04/06	0	0.00	0.2	12.20	12.30	-0.2	167	-0.13%
2021/03/08	0	11.80	0	0.00	11.00	0	93	0.00%
2020/09/25	0	0.00	0.2	12.00	12.00	-0.2	115	-0.17%
2020/09/24	0	0.00	0.1	12.20	12.20	-0.1	115	-0.08%
2020/08/11	10	13.00	0	0.00	13.05	10	159	6.26%
2020/08/07	10	13.40	0	0.00	13.45	10	159	6.25%
2020/06/18	0	0.00	1	15.10	15.10	-1	215	-0.46%
2020/05/06	0	0.00	0	13.95	13.95	0	237	0.00%
2020/04/27	0	0.00	2	15.60	15.10	-2	227	-0.88%
2020/04/24	2	15.90	0	0.00	16.05	2	220	0.91%
2020/03/26	0	0.00	5	10.90	10.70	-5	187	-2.67%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/17	2	9.50	0	0.00	9.90	2	194	1.03%
2020/03/16	1	10.55	0	0.00	10.55	1	199	0.50%
2020/03/13	1	11.60	0	0.00	11.70	1	204	0.49%
2019/10/15	0	0.00	0	16.75	16.75	0	85	-0.03%
2019/10/07	0	0.00	2	17.50	17.40	-2	83	-2.38%
2019/08/13	2	21.85	0	0.00	21.55	2	68	2.92%
2019/04/11	0	0.00	2	25.40	24.10	-2	244	-0.82%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/02/11	3	23.60	0	0.00	23.75	3	307	0.97%
2019/01/17	0	0.00	20	26.65	27.00	-20	334	-5.98%
2019/01/11	20	25.13	0	0.00	25.10	20	327	6.11%
2018/10/26	1	21.50	0	0.00	20.20	1	603	0.17%
2018/10/23	0	0.00	1	23.40	23.60	-1	600	-0.17%
2018/10/19	1	23.05	0	0.00	23.20	1	600	0.17%
2018/10/17	0	0.00	1	23.95	23.75	-1	604	-0.17%
2018/10/16	1	23.55	0	0.00	23.50	1	604	0.17%
2018/10/15	0	0.00	1	23.50	23.55	-1	608	-0.16%
2018/10/11	2	23.18	0	0.00	22.85	2	606	0.33%
2018/10/08	2	24.78	1	25.00	24.90	1	592	0.17%
2018/10/05	1	25.25	2	25.65	25.10	-1	594	-0.17%
2018/10/04	0	0.00	1	25.90	25.95	-1	593	-0.17%
2018/10/03	0	0.00	1	25.65	25.95	-1	594	-0.17%
2018/09/25	2	26.45	0	0.00	26.25	2	683	0.29%
2018/09/21	1	27.30	0	0.00	27.20	1	686	0.15%
2018/09/20	0	0.00	1	27.85	27.75	-1	686	-0.15%
2018/09/19	0	0.00	1	27.50	27.20	-1	688	-0.15%
2018/09/18	0	0.00	1	26.40	26.45	-1	688	-0.15%
2018/09/13	1	25.60	0	0.00	25.20	1	698	0.14%
2018/09/11	1	26.10	0	0.00	25.90	1	704	0.14%
2018/09/10	1	26.75	0	0.00	26.20	1	704	0.14%
2018/09/07	0	0.00	3	27.10	26.95	-3	703	-0.43%
2018/09/05	1	27.70	0	0.00	27.55	1	706	0.14%
2018/09/04	1	27.30	1	28.60	28.55	0	723	0.00%
2018/09/03	0	0.00	1	29.05	27.00	-1	716	-0.14%
2018/08/16	0	0.00	9	26.00	25.85	-9	807	-1.11%
2018/08/15	10	25.30	0	0.00	25.50	10	846	1.18%
2018/08/06	1	31.20	2	30.90	31.75	-1	723	-0.14%
2018/08/03	1	31.20	0	0.00	31.20	1	716	0.14%
2018/07/16	1	38.15	1	38.70	38.30	0	992	0.00%
2018/07/10	1	35.75	1	36.40	36.95	0	991	0.00%
2018/06/12	10	48.50	0	0.00	49.40	10	866	1.15%
2018/06/08	1	45.60	1	45.10	45.20	0	834	0.00%
2018/05/25	2	49.28	2	49.78	50.00	0	714	0.00%
2018/05/23	0	0.00	1	46.60	48.10	-1	640	-0.16%
2018/05/18	8	43.75	8	44.20	43.15	0	581	0.00%
2018/05/16	1	43.65	0	0.00	43.25	1	571	0.17%
2018/05/15	1	42.65	0	0.00	43.75	1	571	0.17%
2018/05/14	3	43.03	0	0.00	43.00	3	579	0.52%
2018/05/11	3	43.82	4	43.99	43.10	-1	574	-0.17%
2018/05/09	1	42.35	0	0.00	42.90	1	561	0.18%
2018/05/03	2	43.95	0	0.00	44.00	2	537	0.37%
2018/05/02	1	43.70	0	0.00	44.70	1	525	0.19%
2018/04/30	4	43.25	5	43.78	43.20	-1	511	-0.20%
2018/04/27	2	41.03	2	41.43	41.90	0	483	0.00%
2018/04/26	2	42.93	1	45.50	40.50	1	469	0.21%
2018/04/25	2	42.48	3	41.43	44.10	-1	416	-0.24%
2018/04/24	0	0.00	5	44.28	40.10	-5	373	-1.34%
2018/04/23	3	43.00	1	42.95	43.00	2	288	0.69%
2018/04/13	1	39.40	0	0.00	39.45	1	242	0.41%
2018/03/22	1	37.10	0	0.00	36.75	1	243	0.41%
2018/03/20	1	37.00	0	0.00	37.20	1	243	0.41%
2018/03/16	1	38.25	0	0.00	38.50	1	241	0.41%
2018/02/09	0	0.00	1	37.50	35.95	-1	287	-0.35%
2018/01/09	1	39.55	0	0.00	39.35	1	531	0.19%
2018/01/04	1	40.45	0	0.00	40.35	1	527	0.19%