• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲1.65
  • 漲幅
    +9.79%
  • 成交量
    2,529張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.45118.5018.5005570.00%
2024/11/20317.4000.0016.8535370.56%
2024/11/19317.8300.0017.7535490.55%
2024/11/14117.9500.0017.9016660.15%
2024/11/13118.0000.0018.3517000.14%
2024/11/08218.5000.0018.4027630.26%
2024/10/3000.00118.9018.90-1932-0.11%
2024/10/29218.9000.0018.9529370.21%
2024/10/2400.00419.6519.50-4990-0.40%
2024/10/23319.9000.0019.9039940.30%
2024/10/11118.951018.9518.95-91,057-0.85%
2024/10/0800.001019.7519.75-101,085-0.92%
2024/10/04120.201020.2520.25-91,108-0.81%
2024/10/0100.00620.2120.20-61,136-0.53%
2024/09/30220.1000.0019.9021,1610.17%
2024/09/24219.6500.0019.6521,1920.17%
2024/09/18119.9000.0019.7011,2230.08%
2024/09/1600.00120.2020.10-11,226-0.08%
2024/09/1300.000.420.0020.00-0.41,231-0.03%
2024/09/12119.7000.0019.7011,2360.08%
2024/09/11219.7500.0019.7021,2380.16%
2024/09/04121.0000.0020.7011,2460.08%
2024/09/03122.5000.0022.5011,1990.08%
2024/08/29122.7000.0022.7011,1480.09%
2024/08/2000.00222.8823.10-21,229-0.16%
2024/08/1900.000.121.8522.00-0.11,172-0.01%
2024/08/1600.00122.0522.00-11,170-0.09%
2024/08/1400.00821.5121.50-81,106-0.72%
2024/08/13120.8500.0021.0011,0640.09%
2024/08/12521.90121.7021.2041,0650.38%
2024/08/0900.00221.4321.40-21,052-0.19%
2024/08/08319.5700.0019.5031,0090.30%
2024/08/0700.00119.2019.90-1984-0.10%
2024/08/051318.0000.0017.90139421.38%
2024/08/02219.8500.0019.8529240.22%
2024/08/0100.00220.4320.40-2925-0.22%
2024/07/301719.76120.1520.05169301.72%
2024/07/29221.05120.7520.3019140.11%
2024/07/22121.50721.5521.70-6890-0.67%
2024/07/19321.4200.0021.2038770.34%
2024/07/18121.90321.8021.80-2882-0.23%
2024/07/16122.3000.0022.3019010.11%
2024/07/1500.00122.4522.30-11,047-0.10%
2024/07/1200.00122.9022.90-11,048-0.10%
2024/07/11423.3500.0023.1041,0670.37%
2024/07/10323.9500.0023.9531,0610.28%
2024/07/0900.00323.7823.75-31,068-0.28%
2024/07/08124.05224.0024.05-11,099-0.09%
2024/07/05324.10124.6024.0521,1130.18%
2024/07/04123.9000.0024.0511,0950.09%
2024/07/0300.00123.9023.80-11,097-0.09%
2024/07/0200.00123.6023.60-11,107-0.09%
2024/07/01123.1500.0023.1511,1230.09%
2024/06/28223.6000.0023.5021,1410.18%
2024/06/2400.00123.6523.50-11,192-0.08%
2024/06/21123.3000.0023.3011,2520.08%
2024/06/19123.2500.0023.2011,6030.06%
2024/06/18123.8500.0023.5511,8530.05%
2024/06/1200.00123.5523.50-12,249-0.04%
2024/06/0700.00223.6523.70-22,353-0.08%
2024/06/05222.90123.3523.0012,4170.04%
2024/06/0300.00124.1523.80-12,504-0.04%
2024/05/31223.4500.0023.3522,5230.08%
2024/05/30324.0500.0023.6532,5600.12%
2024/05/29124.50224.5824.30-12,653-0.04%
2024/05/23222.5500.0022.4022,7500.07%
2024/05/22122.60123.0022.8502,7560.00%
2024/05/1500.00222.8022.50-22,904-0.07%
2024/05/03122.3000.0022.1012,9010.03%
2024/05/0200.00222.4022.30-22,897-0.07%
2024/04/3000.00121.8521.75-12,901-0.03%
2024/04/29221.8000.0021.9022,8990.07%
2024/04/25221.9000.0021.7022,8980.07%
2024/04/1900.00220.8321.30-22,861-0.07%
2024/04/17222.9500.0022.9022,7210.07%
2024/04/16223.2000.0023.0522,7010.07%
2024/04/152124.2200.0024.10212,6890.78%
2024/04/1200.00224.5324.60-22,675-0.07%
2024/04/10523.8300.0023.7052,6080.19%
2024/04/09323.03124.0024.0022,6000.08%
2024/04/08322.9800.0022.9532,5780.12%
2024/04/0200.00923.7023.55-92,534-0.36%
2024/03/29124.0000.0023.9512,5070.04%
2024/03/28824.2800.0023.9082,4960.32%
2024/03/27324.5200.0024.4532,4850.12%
2024/03/26624.6400.0024.4062,4640.24%
2024/03/25325.757725.8925.45-742,405-3.08%
2024/03/22926.54326.5726.6062,3140.26%
2024/03/211426.945527.0227.85-412,068-1.98%
2024/03/201126.665926.4626.20-481,822-2.63%
2024/03/19125.7000.0025.4011,6900.06%
2024/03/1800.00126.1026.15-11,640-0.06%
2024/03/1500.002626.3126.00-261,573-1.65%
2024/03/1400.00825.9025.60-81,461-0.55%
2024/03/13423.90124.6024.5031,3990.21%
2024/03/12924.4900.0024.5091,3520.67%
2024/03/1100.00725.2425.15-71,324-0.53%
2024/03/08224.6000.0024.6521,3340.15%
2024/03/07225.2500.0025.3521,2930.15%
2024/03/06124.85125.7025.5501,2620.00%
2024/03/05225.681125.8125.40-91,242-0.72%
2024/03/0400.00126.2025.50-11,214-0.08%
2024/03/013925.644025.7925.05-11,119-0.09%
2024/02/2900.00424.9024.80-41,039-0.38%
2024/02/271224.50724.0324.3051,0160.49%
2024/02/26224.85324.8524.65-11,042-0.10%
2024/02/2300.00224.6524.40-21,035-0.19%
2024/02/1900.00224.5524.15-21,121-0.18%
2024/02/1600.00123.9023.60-11,087-0.09%
2024/02/0100.001222.4822.60-121,194-1.00%
2024/01/1800.00221.4021.40-22,573-0.08%
2024/01/12222.4000.0022.0522,6600.08%
2024/01/1000.00121.2021.05-12,676-0.04%
2024/01/08121.60521.6521.60-42,723-0.15%
2024/01/04221.8500.0021.8022,8250.07%
2023/12/2900.00221.9021.95-23,062-0.07%
2023/12/27921.9600.0022.0593,5840.25%
2023/12/26121.8000.0021.8513,7950.03%
2023/12/25121.65321.7821.85-24,004-0.05%
2023/12/22121.7000.0021.5014,0640.02%
2023/12/1500.002322.6022.50-234,661-0.49%
2023/12/13222.9000.0022.9524,6760.04%
2023/12/0800.00222.9522.95-25,048-0.04%
2023/12/07023.35323.0523.00-35,196-0.06%
2023/12/06823.4400.0023.4585,1860.15%
2023/12/05223.3000.0023.5025,1740.04%
2023/11/2800.00123.1023.10-15,123-0.02%
2023/11/271223.0832223.4423.00-3105,114-6.06% 大賣/鉅額交易
2023/11/22124.1000.0024.0515,0170.02%
2023/11/21624.3200.0024.2064,9950.12%
2023/11/17125.1000.0025.0014,9380.02%
2023/11/16524.9000.0024.9554,8610.10%
2023/11/13224.2000.0024.3024,7900.04%
2023/11/09224.6000.0024.5024,6920.04%
2023/11/08325.33525.4225.10-24,686-0.04%
2023/11/06525.1400.0025.0054,5780.11%
2023/11/03226.101025.7225.10-84,522-0.18%
2023/11/02525.79226.1526.1534,2340.07%
2023/11/011125.902125.9526.10-103,966-0.25%
2023/10/31125.3500.0024.8513,7290.03%
2023/10/3000.001025.5025.20-103,627-0.28%
2023/10/27424.9000.0024.8043,5470.11%
2023/10/25224.80224.8024.8003,4390.00%
2023/10/23523.4500.0023.2053,4170.15%
2023/10/20122.80123.2523.5003,4460.00%
2023/10/1800.00123.3023.35-13,452-0.03%
2023/10/1300.00223.9524.00-23,455-0.06%
2023/10/1200.00124.6524.55-13,437-0.03%
2023/10/06824.6300.0024.3583,3570.24%
2023/10/0500.001325.5025.10-133,365-0.39%
2023/10/044125.924725.6425.65-63,261-0.18%
2023/10/03925.75525.6025.8043,0530.13%
2023/10/02725.042025.3625.05-132,737-0.47%
2023/09/28124.651124.7524.95-102,527-0.40%
2023/09/2700.00123.6523.40-12,320-0.04%
2023/09/261923.19223.1522.80172,2630.75%
2023/09/251324.491024.7023.3532,2080.14%
2023/09/224523.131623.7523.80291,8401.58%
2023/09/212022.7800.0022.40201,7111.17%
2023/09/206323.133123.4023.05321,6901.89%
2023/09/194023.082223.0022.60181,6451.09%
2023/09/14123.2000.0023.1011,5650.06%
2023/09/137223.183423.1923.90381,4702.58%
2023/09/1200.00223.2523.25-21,209-0.17%
2023/09/079422.65622.2021.55881,0678.24%
2023/09/0600.00321.3521.30-31,042-0.29%
2023/09/0400.00321.1021.80-31,042-0.29%
2023/08/24120.9500.0020.9011,0550.09%
2023/08/17921.9500.0022.1591,0630.85%
2023/08/111021.5600.0021.00101,0420.96%
2023/08/041522.0000.0022.35151,1131.35%
2023/08/021022.5000.0022.10101,1140.90%
2023/07/2800.00623.0822.95-61,059-0.57%
2023/07/26122.2500.0022.2011,0160.10%
2023/07/2500.003022.3222.20-301,001-3.00%
2023/07/241021.7000.0021.65109641.04%
2023/07/2100.00121.7521.85-1959-0.10%
2023/07/20121.8500.0021.8519680.10%
2023/07/17121.4000.0021.1019960.10%
2023/07/13320.801020.9020.70-71,068-0.66%
2023/07/127721.64521.5021.20721,0696.73%
2023/07/1100.00820.5520.70-8996-0.80%
2023/07/0400.00220.2520.20-21,124-0.18%
2023/06/16120.1000.0020.0512,8120.04%
2023/06/0700.00420.0020.00-42,817-0.14%
2023/05/192019.6500.0019.60202,9550.68%
2023/05/1200.00819.0019.15-82,929-0.27%
2023/05/11219.05119.0519.0512,9220.03%
2023/05/0500.002021.9021.80-203,084-0.65%
2023/05/03121.7500.0021.7013,0730.03%
2023/04/2800.00521.4521.40-53,062-0.16%
2023/04/2600.003520.9921.20-353,044-1.15%
2023/04/21121.60821.7421.30-72,996-0.23%
2023/04/201422.592022.8022.25-62,980-0.20%
2023/04/1900.001023.4023.70-102,909-0.34%
2023/04/18123.1500.0023.1012,8640.03%
2023/04/17423.503023.6023.55-262,809-0.93%
2023/04/1200.001123.6323.30-112,724-0.40%
2023/04/11023.6000.0023.4502,6960.00%
2023/04/10023.50623.3223.15-62,640-0.23%
2023/04/0600.00223.3523.40-22,589-0.08%
2023/03/3100.002123.6323.55-212,547-0.82%
2023/03/30122.5000.0022.7512,4480.04%
2023/03/29121.901322.0922.20-122,380-0.50%
2023/03/28022.8000.0022.2002,3310.00%
2023/03/2700.00223.4523.40-22,221-0.09%
2023/03/24823.3300.0023.4582,1600.37%
2023/03/231724.042023.7623.40-32,009-0.15%
2023/03/221923.2131123.8523.85-2921,423-20.51% 大賣/鉅額交易
2023/03/21121.703021.7221.70-29961-3.02%
2023/03/08020.7500.0020.8508810.00%
2023/03/013021.1700.0020.80309313.22%
2023/02/21221.3000.0021.2521,0630.19%
2023/02/2000.00020.9520.9001,0830.00%
2023/02/1500.00420.2020.20-41,066-0.37%
2023/02/06121.203221.4121.45-311,014-3.06%
2023/02/03420.88321.2521.2019250.11%
2023/02/0100.001119.2519.60-11781-1.41%
2023/01/3100.000.219.2519.15-0.2778-0.03%
2023/01/301018.9000.0019.00107741.29%
2023/01/17118.60118.6018.6507720.00%
2023/01/1600.00118.6018.60-1773-0.13%
2023/01/03118.9000.0019.0017600.13%
2022/12/1500.00120.2020.10-1802-0.12%
2022/12/1200.002020.1520.25-20817-2.45%
2022/12/0900.003020.5720.60-30820-3.66%
2022/12/0800.001120.2920.95-11838-1.31%
2022/12/071521.1500.0020.25158451.78%
2022/12/05022.0000.0021.8008760.00%
2022/11/303021.5700.0021.35308723.44%
2022/11/2500.00220.9521.00-2949-0.21%
2022/11/231522.20322.2522.00129931.21%
2022/11/21722.423222.6222.15-251,050-2.38%
2022/11/1800.003020.8220.80-30950-3.16%
2022/11/1700.004020.0020.40-40957-4.18%
2022/11/162519.802719.7719.75-2978-0.20%
2022/11/141317.9200.0018.05139771.33%
2022/11/1100.00319.3017.90-3978-0.31%
2022/11/101018.9000.0018.75109801.02%
2022/11/0700.001018.7018.35-101,006-0.99%
2022/11/0100.00117.2017.30-11,001-0.10%
2022/10/281216.08116.2016.10111,0021.10%
2022/10/21416.68416.2016.2001,0210.00%
2022/10/20216.70216.8316.7501,0260.00%
2022/10/18216.70216.8516.9001,0380.00%
2022/10/1200.001.117.2917.50-1.11,128-0.10%
2022/10/0700.00418.4018.40-41,308-0.31%
2022/10/0600.00818.4818.45-81,312-0.61%
2022/10/05218.151218.6018.10-101,313-0.76%
2022/10/04418.151218.4718.15-81,316-0.61%
2022/09/2700.00518.2518.25-51,370-0.36%
2022/09/2600.002518.1017.70-251,368-1.83%
2022/09/23319.05319.0019.0001,3650.00%
2022/09/22219.25219.4819.4501,3650.00%
2022/09/15420.5000.0020.0041,3460.30%
2022/09/14420.7500.0020.7541,3290.30%
2022/09/1300.00821.6521.55-81,321-0.61%
2022/08/3100.00123.1523.45-11,176-0.08%
2022/08/26122.95222.4522.65-11,051-0.10%
2022/08/2500.00121.3021.50-1972-0.10%
2022/08/23121.101521.1521.15-14928-1.51%
2022/08/0800.00217.5517.65-21,016-0.20%
2022/08/05117.15117.3517.1501,0580.00%
2022/08/03117.0500.0017.0011,1310.09%
2022/08/02117.6500.0017.4511,1310.09%
2022/08/0100.00118.1518.10-11,137-0.09%
2022/07/2900.00117.9018.05-11,139-0.09%
2022/07/28217.8000.0017.6521,1480.17%
2022/07/2700.00317.9717.95-31,152-0.26%
2022/07/26117.4500.0017.4511,1480.09%
2022/07/25117.8000.0017.8011,1520.09%
2022/07/22118.0500.0018.0011,1510.09%
2022/07/2100.00218.2518.15-21,166-0.17%
2022/07/19217.98218.2517.9501,1410.00%
2022/07/11216.8500.0016.4021,0100.20%
2022/06/2700.00016.9517.2001,2560.00%
2022/06/1700.00117.7017.70-11,651-0.06%
2022/06/16118.8000.0017.7011,6590.06%
2022/06/0900.00219.9519.85-21,821-0.11%
2022/06/081519.9500.0019.90151,8470.81%
2022/05/3000.00220.3520.25-22,273-0.09%
2022/05/25220.1000.0020.1023,3870.06%
2022/05/2400.00520.6620.10-53,896-0.13%
2022/05/20520.2000.0020.1553,9000.13%
2022/05/1800.00820.6520.70-83,940-0.20%
2022/05/17821.0500.0020.7583,9690.20%
2022/04/29119.45119.7519.3004,4380.00%
2022/04/26120.0000.0019.9014,7540.02%
2022/04/19221.30221.1520.7505,0990.00%
2022/04/18120.6500.0020.6015,2600.02%
2022/04/11121.6000.0021.9016,3100.02%
2022/04/0700.00123.3023.25-16,686-0.01%
2022/04/06023.7500.0023.8507,0140.00%
2022/03/3000.00125.6025.05-19,071-0.01%
2022/03/2900.00926.3426.20-99,414-0.10%
2022/03/28524.80525.6226.0009,3900.00%
2022/03/24123.30223.6023.60-19,344-0.01%
2022/03/2300.00223.4023.45-29,537-0.02%
2022/03/22122.65322.9222.90-210,163-0.02%
2022/03/21122.75123.1522.70011,0230.00%
2022/03/18623.30323.2022.95311,7170.03%
2022/03/17723.29723.1523.50011,7130.00%
2022/03/16122.30422.8122.30-311,814-0.03%
2022/03/15122.05122.4522.05012,0510.00%
2022/03/14322.77323.1522.70012,0760.00%
2022/03/11222.8800.0022.70212,3450.02%
2022/03/10923.732623.7723.45-1712,318-0.14%
2022/03/09522.681122.7423.60-612,217-0.05%
2022/03/08421.91422.4321.65012,1480.00%
2022/03/07622.45322.4222.10312,0890.02%
2022/03/045.124.083924.2323.75-3412,047-0.28%
2022/03/0357.125.15724.6724.8050.111,9970.42%
2022/03/021324.173424.1724.95-2111,886-0.18%
2022/03/018025.407224.9924.55811,7470.07%
2022/02/251024.541425.1325.35-411,240-0.04%
2022/02/2426.123.843224.1323.05-5.910,760-0.05%
2022/02/232322.61721.9623.151610,2420.16%
2022/02/22321.3800.0021.05310,1980.03%
2022/02/21322.18122.4522.40210,1550.02%
2022/02/1800.00122.8522.75-110,129-0.01%
2022/02/17222.85122.8522.85110,1300.01%
2022/02/16623.93723.2623.15-110,103-0.01%
2022/02/1500.00122.4522.70-110,041-0.01%
2022/02/14322.27222.3522.15110,0270.01%
2022/02/11123.3500.0023.5019,9970.01%
2022/02/09123.30223.3823.20-19,870-0.01%
2022/02/0800.00122.4522.20-19,718-0.01%
2022/02/07221.53521.7322.05-39,695-0.03%
2022/01/26120.70220.9820.75-19,647-0.01%
2022/01/25320.80121.5520.4029,6080.02%
2022/01/24321.00421.0421.45-19,567-0.01%
2022/01/21222.20121.8521.8519,4990.01%
2022/01/20323.32523.4722.90-29,440-0.02%
2022/01/19722.79222.5522.5559,1880.05%
2022/01/18122.95223.1523.20-19,173-0.01%
2022/01/17422.90823.1823.00-49,106-0.04%
2022/01/141521.93422.3522.35119,0410.12%
2022/01/13522.66922.9422.95-48,944-0.04%
2022/01/12923.15923.7222.9008,8660.00%
2022/01/112024.212223.8723.20-28,792-0.02%
2022/01/10625.35526.4324.3018,6160.01%
2022/01/071426.84426.7926.10108,4430.12%
2022/01/06527.042626.8426.95-218,278-0.25%
2022/01/052227.071027.2426.85128,1550.15%
2022/01/042328.722729.0827.85-47,837-0.05%
2022/01/031427.995927.5727.75-457,464-0.60%
2021/12/301828.941429.3528.6047,2970.05%
2021/12/291229.451629.7529.50-47,070-0.06%
2021/12/283529.082929.2929.2066,7260.09%
2021/12/271430.48630.7629.4086,3690.13%
2021/12/241928.991629.3228.9535,5410.05%
2021/12/23828.64528.8028.8034,5910.07%
2021/12/2200.00226.2026.20-24,199-0.05%
2021/12/2100.00623.8523.85-64,105-0.15%
2021/12/20121.65122.1521.7004,1670.00%
2021/12/17522.95422.6822.4514,0500.02%
2021/12/161924.281225.3523.7073,8260.18%
2021/12/15924.03623.7923.5033,1650.09%
2021/12/14623.0221424.0224.05-2082,294-9.07% 大賣/鉅額交易
2021/12/1300.0010021.9021.90-1001,581-6.32%
2021/12/1000.0010019.9519.95-1001,520-6.58%
2021/12/0900.0012019.8318.15-1201,361-8.82% 大賣/鉅額交易
2021/11/1900.00517.2517.15-5747-0.67%
2021/11/1500.00518.0018.15-5681-0.73%
2021/11/10517.4000.0017.4556480.77%
2021/08/1100.00516.5016.30-51,386-0.36%
2021/08/06517.8500.0017.7551,4120.35%
2021/08/0400.00117.1017.00-11,431-0.07%
2021/07/2700.00618.1517.95-61,462-0.41%
2021/07/23619.5000.0018.7061,4580.41%
2021/07/21116.8000.0016.7011,3450.07%
2021/06/222016.2000.0016.20202,8840.69%
2021/05/1300.00115.6517.50-13,997-0.03%
2021/04/2600.001523.5823.40-153,981-0.38%
2021/04/23121.653021.9522.30-293,887-0.75%
2021/04/22120.5500.0020.3013,8580.03%
2021/04/19222.7300.0022.6023,9540.05%
2021/04/1500.002023.9323.90-203,913-0.51%
2021/04/13123.753024.3323.25-293,845-0.75%
2021/04/09223.30223.8523.7003,7820.00%
2021/04/0800.001524.4024.30-153,737-0.40%
2021/04/06524.001025.1525.10-53,660-0.14%
2021/04/01222.202222.5122.90-203,537-0.57%
2021/03/3100.001021.2520.85-103,478-0.29%
2021/03/30420.532721.1420.05-233,557-0.65%
2021/03/29419.735019.3119.95-463,370-1.36%
2021/03/2600.001018.4518.15-103,209-0.31%
2021/03/2400.001018.4518.50-103,255-0.31%
2021/03/2200.001018.5018.05-103,250-0.31%
2021/03/1800.002018.5018.50-203,206-0.62%
2021/03/1600.001918.2818.00-193,172-0.60%
2021/03/1200.00218.1017.95-23,061-0.07%
2021/03/11216.5000.0017.4522,9650.07%
2021/03/0900.00115.8516.40-12,827-0.04%
2021/02/26115.7000.0015.2012,6460.04%
2021/02/25216.5500.0015.8022,6050.08%
2021/01/2100.00414.0013.70-41,787-0.22%
2021/01/1800.00312.6812.75-31,635-0.18%
2021/01/142114.1800.0014.10211,5481.36%
2021/01/1300.00112.9512.95-11,389-0.07%
2020/12/30111.9000.0012.0011,1570.09%
2020/12/25413.401013.8013.30-6978-0.61%
2020/12/241012.80413.7513.8568670.69%
2020/12/2300.003012.8012.85-30662-4.53%
2020/12/223011.801611.1811.70145582.51%
2020/12/21411.1500.0011.1545090.78%
2020/12/18211.5000.0011.5524840.41%
2020/12/1700.002011.3011.30-20386-5.17%
2020/12/162010.30410.3510.30163045.26%
2020/09/1748.6300.008.5842601.53%
2020/07/0800.0047.647.72-4188-2.12%
2020/06/1500.0036.686.72-3182-1.64%
2020/06/1036.9000.006.9931911.57%
2020/04/17106.1000.006.09101536.53%
2020/04/10105.4100.005.65101496.68%
2020/03/19504.6400.004.845015532.20%
2020/03/13405.4600.005.994014427.68%
2020/03/12106.0400.006.06101367.34%
2020/03/09106.7100.006.67101367.30%
2020/03/0206.7000.006.7801360.00%
2020/02/03106.9900.006.72101456.87%
2020/01/31107.1900.007.20101417.06%
2020/01/30107.3400.007.19101417.09%
2019/12/2700.00108.238.20-10182-5.48%
2019/12/26108.2100.008.20101825.48%
2019/12/0638.3600.008.3333500.86%
2019/12/0400.0038.518.45-3345-0.87%
2019/12/02108.4200.008.48103492.86%
2019/11/2900.0018.538.50-1360-0.28%
2019/11/2728.5100.008.5023590.56%
2019/11/2658.5200.008.5053601.39%
2019/11/2538.4300.008.6633650.82%
2019/11/2158.4200.008.5753641.37%
2019/10/1489.2089.189.1804630.00%
2019/09/2500.001410.239.62-14429-3.26%
2019/09/1808.5800.008.5002750.00%
2019/09/1138.7238.798.7902790.00%
2019/07/30119.27119.239.2303700.00%
2019/07/25109.16109.119.1104080.00%
2019/07/2439.1739.159.1504110.00%
2019/07/1179.0679.149.1406070.00%
2019/06/1800.0048.648.45-4814-0.49%
2019/06/1200.0038.868.82-3932-0.32%
2019/05/3079.0899.119.08-21,143-0.17%
2019/05/2900.0028.959.00-21,147-0.17%
2019/05/2729.0000.009.0021,1780.17%
2019/05/2129.0329.119.0901,2170.00%
2019/05/2000.0019.069.08-11,226-0.08%
2019/05/17209.0600.009.07201,2441.61%
2019/05/16139.6059.699.5381,2740.63%
2019/05/1529.8229.899.7901,2850.00%
2019/05/1429.5329.699.9001,3040.00%
2019/05/134310.1339.919.75401,3143.04%
2019/05/104210.5900.0010.40421,3113.20%
2019/05/09110.9500.0010.9511,3440.07%
2019/05/06411.46211.6011.4021,6490.12%
2019/05/03511.8200.0011.8551,7320.29%
2019/05/02110.95111.4011.4001,7010.00%
2019/04/3000.00111.0011.00-11,724-0.06%
2019/04/294811.00111.3510.90471,7492.69%
2019/04/264411.3400.0011.40441,7502.51%
2019/04/245011.3800.0011.45501,7822.81%
2019/04/1800.00211.5311.80-21,806-0.11%
2019/04/1600.00311.0511.00-31,782-0.17%
2019/04/0300.00111.3011.25-12,414-0.04%
2019/04/0200.00111.4011.10-12,483-0.04%
2019/04/01310.92411.2311.15-12,525-0.04%
2019/03/29310.73210.7010.7012,5090.04%
2019/03/28111.10411.0410.95-32,505-0.12%
2019/03/27111.2000.0011.2012,5060.04%
2019/03/2600.00111.4011.30-12,520-0.04%
2019/03/25511.47211.6311.2532,5280.12%
2019/03/22312.18212.2012.1512,5030.04%
2019/03/21112.4000.0012.3512,4870.04%
2019/03/20112.3500.0012.3512,4980.04%
2019/03/19212.65512.6412.55-32,500-0.12%
2019/03/18112.5000.0012.3512,5450.04%
2019/03/15212.7000.0012.4522,6040.08%
2019/03/14312.7000.0012.6532,7420.11%
2019/03/1300.00312.5312.75-32,794-0.11%
2019/03/0800.00212.3012.25-22,680-0.07%
2019/03/07312.37112.4012.3522,6710.07%
2019/03/06112.6500.0012.5512,6590.04%
2019/03/05112.7500.0012.7512,6510.04%
2019/02/27112.7000.0012.6012,6410.04%
2019/02/26212.9300.0012.8522,6380.08%
2019/02/25312.5700.0012.5532,6330.11%
2019/02/22212.7500.0012.8022,6720.07%
2019/02/19212.93112.8512.8012,6780.04%
2019/02/18113.0500.0012.7012,6690.04%
2019/02/1400.00213.4513.35-22,595-0.08%
2019/02/12113.1000.0013.2512,5520.04%
2019/02/11213.2500.0013.2522,5400.08%
2019/01/28114.60114.7013.8002,4240.00%
2019/01/0400.001113.3013.30-111,638-0.67%
2019/01/03113.7000.0013.7011,5820.06%
2019/01/021013.9500.0014.50101,4600.68%
2018/12/1900.00511.9511.70-5841-0.59%
2018/12/17212.5000.0012.2028090.25%
2018/12/13312.1500.0012.1537480.40%
2018/12/1000.00512.1512.10-5577-0.87%
2018/12/061011.451011.4011.4503450.00%
2018/08/1509.2000.009.2001710.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音