尚立 (3360)-兆豐-來福券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,912張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	15.15	14.85	-2	5,778	-0.03%
2024/04/26	2	14.55	2	14.70	14.55	0	5,768	0.00%
2024/04/25	2	14.43	0	0.00	14.40	2	5,777	0.03%
2024/04/24	0	0.00	1	15.00	14.90	-1	5,777	-0.02%
2024/04/22	1	14.50	0	0.00	14.40	1	5,851	0.02%
2024/04/19	10	15.20	2	14.63	14.60	8	5,842	0.14%
2024/04/18	1	15.40	0	0.00	15.05	1	5,821	0.02%
2024/04/17	1	15.75	0	0.00	15.80	1	5,808	0.02%
2024/04/12	0	0.00	2	16.60	16.60	-2	5,779	-0.03%
2024/04/10	2	16.98	0	0.00	16.80	2	5,748	0.03%
2024/04/09	2	17.58	2	17.65	17.75	0	5,712	0.00%
2024/03/25	6	16.28	0	0.00	16.30	6	5,466	0.11%
2024/03/22	5	16.00	0	0.00	16.00	5	5,446	0.09%
2024/03/21	0	0.00	10	16.55	16.40	-10	5,419	-0.18%
2024/03/20	0	16.93	0	0.00	16.55	0	5,391	0.00%
2024/03/19	0	17.10	5	17.22	17.10	-5	5,362	-0.09%
2024/03/15	2	17.55	0	0.00	17.50	2	5,340	0.04%
2024/03/14	2	18.00	0	0.00	17.85	2	5,332	0.04%
2024/03/13	2	19.23	2	18.23	18.20	0	5,310	0.00%
2024/03/12	1	18.00	3	18.87	18.90	-2	5,196	-0.04%
2024/03/08	2	17.50	0	0.00	17.45	2	5,091	0.04%
2024/03/06	2	20.10	2	19.98	20.00	0	4,942	0.00%
2024/03/05	1	20.70	3	19.90	19.65	-2	4,894	-0.04%
2024/03/04	7	20.78	1	20.60	20.40	6	4,823	0.12%
2024/03/01	7	21.89	13	22.42	21.00	-6	4,643	-0.13%
2024/02/29	1	20.75	3	21.93	22.05	-2	4,072	-0.05%
2024/02/27	15	20.32	0	0.00	20.05	15	3,915	0.38%
2024/02/23	0	0.00	7	21.20	21.20	-7	3,799	-0.18%
2024/02/21	2	19.35	0	0.00	19.25	2	3,660	0.05%
2024/02/15	5	19.00	0	0.00	19.70	5	3,501	0.14%
2024/02/05	0	0.00	2	19.60	19.10	-2	3,453	-0.06%
2024/02/02	3	21.40	1	21.15	21.15	2	3,339	0.06%
2024/02/01	17	21.69	2	21.75	21.15	15	3,255	0.46%
2024/01/31	2	21.85	1	21.65	22.35	1	3,090	0.03%
2024/01/30	1	19.35	8	19.46	20.35	-7	2,307	-0.30%
2024/01/29	10	18.44	6	18.40	18.50	4	1,683	0.24%
2024/01/26	5	17.08	25.6	17.12	17.50	-20.6	1,093	-1.88%
2024/01/25	10	16.00	16	16.00	16.00	-6	391	-1.53%
2024/01/24	0	0.00	1	14.55	14.55	-1	337	-0.30%
2024/01/18	0	0.00	10	13.30	13.35	-10	264	-3.78%
2024/01/17	21	14.26	0	0.00	13.60	21	253	8.28%
2024/01/16	0	0.00	1	13.10	13.50	-1	180	-0.55%
2023/12/08	0	0.00	1	12.95	12.95	-1	109	-0.92%
2023/12/07	1	12.65	2	12.70	12.50	-1	100	-1.00%
2023/12/04	1	12.70	0	0.00	12.60	1	110	0.90%
2023/11/29	1	13.00	0	0.00	12.90	1	90	1.11%
2023/09/07	0	0.00	1	12.90	13.05	-1	187	-0.53%
2023/07/24	0	0.00	2	13.55	13.50	-2	299	-0.67%
2023/07/06	0	0.00	3	13.77	13.80	-3	289	-1.04%
2023/07/03	2	13.90	0	0.00	13.75	2	291	0.69%
2023/06/29	0	0.00	5	13.80	13.85	-5	289	-1.73%
2023/06/14	2	14.60	0	0.00	14.70	2	257	0.78%
2023/06/06	0	0.00	2	14.90	15.05	-2	225	-0.89%
2023/06/02	0	0.00	1	14.85	15.05	-1	195	-0.51%
2023/06/01	0	0.00	1	14.50	14.40	-1	136	-0.73%
2023/05/30	1	13.60	0	0.00	13.65	1	111	0.89%
2023/05/19	5.9	13.55	0	0.00	13.55	5.9	114	5.15%
2023/04/18	4	13.80	0	0.00	13.75	4	104	3.84%
2023/04/10	3	13.60	0	0.00	13.75	3	96	3.10%
2023/04/07	0	0.00	312	13.62	13.50	-312	95	-325.91%	大賣/鉅額交易
2023/02/13	61	13.92	0	0.00	13.90	61	67	90.98%
2023/02/06	19	13.96	0	0.00	13.85	19	67	28.30%
2023/02/01	114	13.87	0	0.00	14.05	114	60	187.65%	大買/鉅額交易
2023/01/31	118	13.61	0	0.00	13.75	118	56	209.78%	大買/鉅額交易
2022/09/12	2	14.35	0	0.00	14.40	2	134	1.48%
2022/07/18	0	13.50	0	0.00	13.50	0	299	0.00%
2022/06/01	0	0.00	1	16.50	16.50	-1	508	-0.20%
2022/05/09	3	16.58	0	0.00	16.15	3	442	0.68%
2022/04/19	0	0.00	10	17.55	17.55	-10	383	-2.61%
2022/04/11	1	17.85	0	0.00	17.95	1	369	0.27%
2022/04/01	0	0.00	2	17.50	17.60	-2	374	-0.53%
2022/03/30	0	0.00	1	17.30	17.35	-1	376	-0.27%
2022/03/25	1	17.30	0	0.00	17.20	1	505	0.20%
2022/03/24	1	17.50	0	0.00	17.50	1	491	0.20%
2022/03/23	0	0.00	4	16.95	17.60	-4	462	-0.86%
2022/03/14	0	0.00	2	16.50	16.40	-2	414	-0.48%
2022/03/09	10	15.80	0	0.00	15.95	10	380	2.63%
2022/03/08	2	15.15	0	0.00	15.05	2	364	0.55%
2022/02/15	0	0.00	0	15.30	15.35	0	398	0.00%
2022/02/14	2	15.40	0	0.00	15.30	2	413	0.48%
2022/02/07	0	0.00	0	15.30	15.50	0	408	0.00%
2022/01/21	2	15.25	0	0.00	15.15	2	404	0.49%
2021/12/29	3	16.10	0	0.00	16.10	3	367	0.82%
2021/12/22	0	0.00	2	16.75	16.20	-2	314	-0.64%
2021/12/21	0	0.00	84	15.76	16.10	-84	194	-43.12%
2021/12/09	22	15.40	0	0.00	15.35	22	196	11.18%
2021/11/30	21	14.85	0	0.00	14.85	21	194	10.81%
2021/11/29	35	14.65	0	0.00	14.60	35	195	17.94%
2021/11/17	2	15.55	0	0.00	15.60	2	173	1.15%
2021/11/16	0	0.00	2	15.70	15.90	-2	165	-1.21%
2021/11/11	2	14.40	0	0.00	15.15	2	138	1.44%
2021/11/01	1	14.15	0	0.00	14.20	1	129	0.77%
2021/10/04	3	14.00	0	0.00	13.90	3	171	1.75%
2021/09/29	2	14.05	0	0.00	14.05	2	176	1.13%
2021/09/15	10	14.55	0	0.00	14.45	10	202	4.94%
2021/06/07	0	0.00	1	15.60	15.75	-1	723	-0.14%
2021/04/15	0	0.00	4	17.46	17.45	-4	704	-0.57%
2021/04/08	3	18.80	1	19.30	18.90	2	552	0.36%
2021/04/07	0	0.00	141	17.72	18.00	-141	460	-30.61%	大賣/鉅額交易
2021/03/30	1	16.25	0	0.00	16.25	1	362	0.28%
2021/03/08	64	15.58	0	0.00	15.55	64	360	17.76%
2021/03/02	76	15.51	0	0.00	15.45	76	361	21.02%
2021/01/19	0	0.00	2	16.20	16.20	-2	338	-0.59%
2021/01/18	3	16.37	1	16.50	16.65	2	322	0.62%
2020/11/18	0	0.00	17	15.20	15.25	-17	207	-8.20%
2020/11/16	0	0.00	49	15.27	15.25	-49	210	-23.28%
2020/09/24	34	14.56	0	0.00	14.50	34	362	9.39%
2020/09/08	32	15.52	0	0.00	15.45	32	354	9.02%
2020/08/18	0	0.00	5	15.95	15.90	-5	400	-1.25%
2020/05/29	0	0.00	2	16.40	16.50	-2	496	-0.40%
2020/05/28	1	16.50	0	0.00	16.15	1	493	0.20%
2020/05/25	2	17.20	0	0.00	17.35	2	473	0.42%
2020/05/22	2	16.95	0	0.00	17.00	2	471	0.42%
2020/05/21	1	17.00	0	0.00	16.95	1	465	0.21%
2020/04/14	5	14.10	0	0.00	14.15	5	374	1.33%
2020/03/02	0	15.25	0	0.00	15.10	0	490	0.00%
2020/01/20	0	0.00	1	18.35	18.30	-1	758	-0.13%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2019/12/20	2	18.20	0	0.00	18.25	2	1,045	0.19%
2019/11/29	0	0.00	1	18.55	18.55	-1	1,243	-0.08%
2019/11/27	0	0.00	4	18.81	18.80	-4	1,252	-0.32%
2019/11/13	1	19.20	0	0.00	19.20	1	1,286	0.08%
2019/11/11	0	0.00	1	19.75	19.55	-1	1,283	-0.08%
2019/11/01	2	22.55	2	22.55	22.55	0	1,339	0.00%
2019/10/29	0	0.00	3	22.60	22.40	-3	1,325	-0.23%
2019/10/28	3	23.10	0	0.00	22.90	3	1,361	0.22%
2019/10/25	0	0.00	1	22.20	22.10	-1	1,306	-0.08%
2019/10/22	1	21.65	0	0.00	21.65	1	1,277	0.08%
2019/10/07	1	22.60	0	0.00	22.15	1	1,287	0.08%
2019/10/03	0	0.00	2	23.03	23.10	-2	1,300	-0.15%
2019/10/02	1	22.65	0	0.00	22.65	1	1,273	0.08%
2019/10/01	0	0.00	3	23.13	22.90	-3	1,237	-0.24%
2019/09/18	0	22.05	0	0.00	22.15	0	1,199	0.00%
2019/09/16	0	0.00	5	22.25	22.10	-5	1,154	-0.43%
2019/09/11	5	21.85	0	0.00	21.85	5	1,138	0.44%
2019/09/09	3	22.40	3	22.50	22.40	0	1,102	0.00%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/28	0	0.00	1	20.85	20.65	-1	1,108	-0.09%
2019/07/31	0	0.00	1	23.35	23.25	-1	957	-0.10%
2019/07/30	0	0.00	6	23.27	22.70	-6	934	-0.64%
2019/07/29	5	23.20	0	0.00	23.35	5	876	0.57%
2019/07/11	1	23.10	0	0.00	23.00	1	960	0.10%
2019/07/01	0	0.00	1	22.45	22.60	-1	1,086	-0.09%
2019/06/28	1	21.10	0	0.00	21.90	1	1,066	0.09%
2019/06/21	1	20.65	0	0.00	20.50	1	1,180	0.08%
2019/06/18	0	0.00	2	20.40	19.95	-2	1,340	-0.15%
2019/06/13	2	20.85	0	0.00	20.80	2	1,555	0.13%
2019/05/27	0	0.00	3	18.55	18.55	-3	3,176	-0.09%
2019/04/26	0	0.00	5	23.25	23.20	-5	3,478	-0.14%
2019/04/25	1	22.85	0	0.00	23.90	1	3,479	0.03%
2019/04/24	1	23.05	0	0.00	23.00	1	3,480	0.03%
2019/04/23	3	22.97	0	0.00	22.90	3	3,555	0.08%
2019/04/22	0	0.00	5	23.30	23.20	-5	3,599	-0.14%
2019/04/19	5	23.10	0	0.00	23.15	5	3,633	0.14%
2019/04/15	0	0.00	20	24.60	24.10	-20	3,603	-0.56%
2019/04/11	0	0.00	10	25.10	24.80	-10	3,575	-0.28%
2019/04/03	15	25.50	25	25.44	25.60	-10	3,462	-0.29%
2019/04/02	11	25.01	0	0.00	25.05	11	3,415	0.32%
2019/04/01	0	0.00	10	25.55	25.15	-10	3,391	-0.29%
2019/03/29	2	24.85	0	0.00	24.70	2	3,355	0.06%
2019/03/27	10	25.40	0	0.00	25.55	10	3,299	0.30%
2019/03/21	0	0.00	5	26.70	26.50	-5	3,082	-0.16%
2019/03/20	5	25.90	0	0.00	26.05	5	3,030	0.16%
2019/03/19	3	26.50	6	26.35	26.20	-3	2,993	-0.10%
2019/03/18	5	26.00	2	25.95	25.90	3	2,920	0.10%
2019/03/15	81	26.34	86	26.42	26.55	-5	2,839	-0.18%
2019/03/14	30	24.32	0	0.00	24.80	30	2,483	1.21%
2019/03/13	6	23.72	1	23.70	23.70	5	2,236	0.22%
2019/03/12	0	0.00	15	23.53	23.60	-15	2,116	-0.71%
2019/03/07	1	22.00	0	0.00	21.85	1	1,876	0.05%
2019/03/05	3	22.73	4	22.91	22.75	-1	1,845	-0.05%
2019/03/04	10	22.40	0	0.00	22.50	10	1,719	0.58%
2019/02/27	15	22.28	10	22.45	22.50	5	1,663	0.30%
2019/02/26	20	22.13	29	22.30	22.65	-9	1,581	-0.57%
2019/02/25	10	21.38	1	20.65	21.65	9	1,320	0.68%
2019/02/21	0	0.00	2	20.35	20.25	-2	1,155	-0.17%
2019/02/19	3	20.17	0	0.00	20.35	3	1,135	0.26%
2019/02/15	1	18.70	0	0.00	18.40	1	987	0.10%
2019/01/21	0	0.00	1	18.30	18.00	-1	1,107	-0.09%
2019/01/18	1	18.30	0	0.00	18.30	1	1,131	0.09%
2018/12/20	0	0.00	1	18.00	17.95	-1	1,573	-0.06%
2018/12/18	1	18.20	0	0.00	18.20	1	1,709	0.06%
2018/12/04	0	0.00	2	19.35	19.35	-2	1,714	-0.12%
2018/12/03	0	0.00	1	19.25	19.35	-1	1,695	-0.06%
2018/11/29	1	18.50	0	0.00	18.50	1	1,691	0.06%
2018/11/28	1	18.85	1	18.90	18.90	0	1,799	0.00%
2018/11/27	2	19.03	0	0.00	19.00	2	1,837	0.11%
2018/11/22	0	0.00	1	18.65	18.65	-1	1,915	-0.05%
2018/11/16	1	18.70	0	0.00	18.70	1	1,868	0.05%
2018/11/15	0	0.00	10	19.40	19.10	-10	1,869	-0.54%
2018/11/01	0	0.00	2	19.20	18.80	-2	2,346	-0.09%
2018/10/26	2	18.75	0	0.00	18.05	2	2,435	0.08%
2018/10/25	0	0.00	1	19.30	18.85	-1	2,505	-0.04%
2018/10/24	0	0.00	1	20.40	20.15	-1	2,593	-0.04%
2018/10/23	10	21.60	10	21.58	20.40	0	2,650	0.00%
2018/10/19	0	0.00	3	20.40	21.00	-3	3,075	-0.10%
2018/10/18	9	20.99	5	20.71	20.80	4	3,093	0.13%
2018/10/04	0	0.00	1	20.70	20.70	-1	3,514	-0.03%
2018/10/02	0	0.00	10	20.08	20.15	-10	3,588	-0.28%
2018/09/27	3	20.38	3	20.00	20.00	0	4,022	0.00%
2018/09/26	7	20.29	4	20.38	20.35	3	4,229	0.07%
2018/09/25	0	0.00	2	19.25	20.10	-2	4,312	-0.05%
2018/09/21	1	18.75	0	0.00	18.75	1	4,352	0.02%
2018/09/20	1	18.85	0	0.00	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.55	19.20	-1	5,206	-0.02%
2018/09/18	1	19.10	0	0.00	18.90	1	5,351	0.02%
2018/09/14	0	0.00	2	19.30	19.00	-2	5,549	-0.04%
2018/09/11	0	0.00	1	19.10	19.25	-1	5,677	-0.02%
2018/09/10	1	19.40	0	0.00	19.10	1	5,717	0.02%
2018/09/07	1	20.30	0	0.00	19.40	1	5,872	0.02%
2018/09/05	1	21.15	0	0.00	20.85	1	6,029	0.02%
2018/09/04	0	0.00	5	22.00	21.80	-5	6,012	-0.08%
2018/08/30	0	0.00	1	21.40	21.40	-1	6,010	-0.02%
2018/08/29	1	21.00	3	21.05	21.05	-2	6,121	-0.03%
2018/08/27	1	20.50	0	0.00	20.50	1	6,094	0.02%
2018/08/24	2	20.60	0	0.00	20.40	2	6,086	0.03%
2018/08/22	0	0.00	2	20.90	20.65	-2	6,076	-0.03%
2018/08/21	0	0.00	1	20.55	20.55	-1	6,064	-0.02%
2018/08/20	3	20.68	2	20.40	20.40	1	6,054	0.02%
2018/08/17	0	0.00	1	21.00	20.70	-1	6,047	-0.02%
2018/08/16	3	20.67	3	20.77	20.75	0	6,032	0.00%
2018/08/14	2	21.18	2	21.30	21.30	0	5,989	0.00%
2018/08/13	1	21.50	0	0.00	21.35	1	5,955	0.02%
2018/08/10	3	22.67	2	22.65	22.65	1	5,900	0.02%
2018/08/09	0	0.00	14	23.70	23.20	-14	5,820	-0.24%
2018/08/08	0	0.00	2	22.63	22.40	-2	5,472	-0.04%
2018/08/07	0	0.00	1	22.40	22.00	-1	5,408	-0.02%
2018/08/02	1	22.05	1	22.30	22.05	0	5,304	0.00%
2018/08/01	13	23.10	1	23.25	22.65	12	5,263	0.23%
2018/07/31	4	22.90	0	0.00	22.55	4	5,159	0.08%
2018/07/30	1	22.70	1	22.75	22.70	0	5,042	0.00%
2018/07/27	1	23.00	1	22.80	23.10	0	4,957	0.00%
2018/07/26	14	23.60	11	23.57	22.30	3	4,745	0.06%
2018/07/25	2	22.45	0	0.00	22.30	2	4,436	0.05%
2018/07/24	10	22.65	2	22.50	22.55	8	4,371	0.18%
2018/07/23	1	21.30	0	0.00	21.95	1	4,187	0.02%
2018/07/20	2	22.43	1	20.70	22.50	1	4,097	0.02%
2018/07/19	0	0.00	6	21.20	21.00	-6	3,865	-0.16%
2018/07/18	1	20.25	0	0.00	20.25	1	3,740	0.03%
2018/07/16	5	21.25	0	0.00	21.25	5	3,664	0.14%
2018/07/12	1	22.00	0	0.00	21.80	1	3,576	0.03%
2018/07/09	0	0.00	10	24.00	23.30	-10	3,332	-0.30%
2018/07/06	5	21.90	0	0.00	21.90	5	3,114	0.16%
2018/07/05	16	22.96	11	22.84	22.15	5	3,041	0.16%
2018/07/04	5	23.45	3	23.25	23.45	2	2,842	0.07%
2018/07/03	2	21.90	0	0.00	21.35	2	2,604	0.08%
2018/06/29	4	21.95	20	21.65	22.15	-16	2,342	-0.68%
2018/06/28	0	0.00	2	19.05	20.80	-2	1,846	-0.11%
2018/06/27	1	18.90	14	18.84	18.95	-13	1,463	-0.89%
2018/06/26	2	16.90	2	17.00	17.25	0	1,301	0.00%
2018/06/22	0	0.00	4	18.00	17.85	-4	1,093	-0.37%
2018/06/14	1	17.50	1	17.75	17.80	0	774	0.00%
2018/06/13	1	17.60	32	17.92	18.20	-31	719	-4.31%
2018/06/12	10	16.73	0	0.00	16.55	10	570	1.75%
2018/06/11	33	17.36	3	17.50	16.95	30	572	5.24%
2018/06/07	1	16.60	0	0.00	16.95	1	458	0.22%
2018/06/06	22	17.25	5	17.16	17.30	17	390	4.36%
2018/06/05	0	0.00	2	15.75	15.75	-2	258	-0.77%
2018/03/28	0	0.00	10	14.90	14.95	-10	347	-2.88%
2018/03/23	1	14.95	0	0.00	14.80	1	426	0.23%
2018/03/21	2	14.45	2	15.25	15.50	0	418	0.00%
2018/03/08	1	15.75	1	15.90	15.30	0	381	0.00%
2018/02/07	0	0.00	0.2	14.05	13.20	-0.2	343	-0.05%
2018/01/17	5	14.95	0	0.00	14.90	5	384	1.30%