加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,302張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26423.852.123.5123.151.94,0240.05%
2024/06/259.122.94423.1523.855.13,9570.13%
2024/06/24323.62623.7123.45-33,942-0.08%
2024/06/21123.25223.1523.05-13,899-0.03%
2024/06/20623.891423.4623.35-83,906-0.20%
2024/06/194024.10523.8723.60353,8710.90%
2024/06/181824.105924.1524.00-413,798-1.08%
2024/06/174122.65122.5522.55403,5811.12%
2024/06/14522.11722.5922.25-23,562-0.06%
2024/06/13321.87221.8321.7013,4670.03%
2024/06/12421.78521.4521.55-13,441-0.03%
2024/06/11422.201922.0521.85-153,423-0.44%
2024/06/071623.11622.8422.85103,3870.30%
2024/06/061223.33623.1222.7063,2530.18%
2024/06/052224.71626.3024.05163,0530.52%
2024/06/04326.70726.7026.70-42,698-0.15%
2024/06/03123.70224.3024.30-12,682-0.04%
2024/05/31421.181921.9922.10-152,807-0.53%
2024/05/30119.85120.1520.1003,3830.00%
2024/05/29420.50321.0720.4013,5010.03%
2024/05/28219.332520.1720.35-233,839-0.60%
2024/05/27218.081218.2418.50-103,902-0.26%
2024/05/24317.63217.8317.8514,1480.02%
2024/05/23417.96417.8817.7004,1690.00%
2024/05/22318.42118.4018.2524,1910.05%
2024/05/21117.90718.4318.35-64,238-0.14%
2024/05/20217.75117.8517.9014,4490.02%
2024/05/17217.98117.9517.9514,4920.02%
2024/05/1600.00318.1018.00-34,568-0.07%
2024/05/15418.0000.0018.0044,6860.09%
2024/05/1400.00318.1018.00-34,691-0.06%
2024/05/13417.70317.7017.6514,6850.02%
2024/05/10117.8000.0017.9514,6760.02%
2024/05/0900.00118.0017.75-14,672-0.02%
2024/05/08218.00118.1518.2014,6730.02%
2024/05/07217.731417.7318.50-124,656-0.26%
2024/05/06717.56817.3217.25-14,598-0.02%
2024/05/03317.57217.8517.4514,5930.02%
2024/05/02217.45217.6317.7004,5880.00%
2024/04/30417.83517.6917.65-14,586-0.02%
2024/04/29217.78217.9517.9004,5870.00%
2024/04/25317.73417.7017.65-14,573-0.02%
2024/04/22417.59317.5217.2014,5560.02%
2024/04/19818.09518.1118.0034,5450.07%
2024/04/18319.07318.8518.8504,5140.00%
2024/04/162618.751418.2918.45124,4760.27%
2024/04/15720.39319.9819.7544,4350.09%
2024/04/122721.031221.1521.40154,3700.34%
2024/04/111120.351020.6720.7514,2970.02%
2024/04/101319.85219.5320.10114,1740.26%
2024/04/09319.25419.1119.20-14,128-0.02%
2024/04/03118.9500.0018.9014,1010.02%
2024/04/02319.05419.5119.30-14,086-0.02%
2024/04/01118.40119.7519.1504,0320.00%
2024/03/29318.85318.4718.4003,9600.00%
2024/03/28318.88518.9118.80-23,939-0.05%
2024/03/27318.78219.2519.1513,9240.03%
2024/03/26618.85518.2018.6513,8960.03%
2024/03/254719.214619.0919.0513,8630.03%
2024/03/22118.70119.0019.0003,8350.00%
2024/03/21718.814818.9419.25-413,823-1.07%
2024/03/20919.67119.5519.3583,9410.20%
2024/03/18118.60120.3520.3503,9440.00%
2024/03/15419.3400.0018.5043,9280.10%
2024/03/11320.7000.0020.5533,8510.08%
2024/03/08521.38321.7320.7023,8240.05%
2024/03/07221.8500.0022.7023,7560.05%
2024/03/061123.453623.1823.45-253,658-0.68%
2024/03/056524.23724.3924.40583,4461.68%
2024/03/042123.00323.4023.40182,7890.65%
2024/03/01920.64921.0321.3002,6400.00%
2024/02/29319.20219.4019.4012,0750.05%
2024/02/2700.002117.5617.65-211,887-1.11%
2024/02/2600.00216.0516.05-21,629-0.12%
2024/02/212517.0500.0017.10251,5751.59%
2024/02/19516.06816.3516.20-31,366-0.22%
2024/02/1600.00216.1015.75-21,290-0.15%
2024/02/05113.9500.0014.0011,1670.09%
2024/02/02014.4500.0014.2501,1660.00%
2024/01/25214.4500.0014.4521,3060.15%
2024/01/23114.4500.0014.5011,5240.07%
2024/01/17014.2500.0013.8001,6520.00%
2024/01/11513.7500.0014.0051,7820.28%
2023/12/15315.702016.6515.25-171,659-1.02%
2023/12/142015.90215.8016.15181,4711.22%
2023/12/07215.45215.1515.1501,3320.00%
2023/11/3000.00215.0514.80-21,273-0.16%
2023/11/29215.1000.0015.0021,2610.16%
2023/11/24115.00114.8515.0001,0940.00%
2023/11/22215.13315.0715.00-11,078-0.09%
2023/11/21514.8900.0014.7051,0430.48%
2023/11/2000.00515.0014.95-51,032-0.48%
2023/11/17514.75115.6014.7041,0210.39%
2023/11/14114.0500.0014.0519350.11%
2023/11/0900.00113.9013.80-1924-0.11%
2023/11/08114.6500.0014.2519100.11%
2023/11/0100.00115.8015.00-1795-0.13%
2023/10/3000.00115.5515.60-1586-0.17%
2023/10/27214.48214.1514.2005340.00%
2023/10/26314.60214.5814.0515420.18%
2023/10/24214.25615.0314.55-4570-0.70%
2023/10/2300.00314.4514.45-3466-0.64%
2023/09/2200.00413.0513.00-4998-0.40%
2023/09/1800.00113.4513.30-11,089-0.09%
2023/09/15013.5000.0013.4001,1030.00%
2023/09/11112.9000.0012.8511,1820.08%
2023/09/04214.2500.0014.2021,1810.17%
2023/08/1800.00313.4013.25-31,207-0.25%
2023/08/11713.62713.5613.4001,1960.00%
2023/07/28414.8400.0014.4541,1330.35%
2023/07/1400.00114.5514.30-11,030-0.10%
2023/07/1000.00414.9114.50-41,026-0.39%
2023/07/07114.7500.0014.3519880.10%
2023/07/06415.15115.1015.1039450.32%
2023/07/05515.74215.7515.5039020.33%
2023/07/04114.8500.0014.9516780.15%
2023/06/3000.00213.7013.75-2590-0.34%
2023/06/27413.951213.8013.75-8572-1.40%
2023/06/21213.45113.8513.7515180.19%
2023/06/20613.48713.4213.45-1507-0.20%
2023/06/191213.50513.4613.3574991.40%
2023/06/16113.05112.9513.0504510.00%
2023/06/1300.00112.5512.50-1441-0.23%
2023/06/09112.5500.0012.6514410.23%
2023/06/08212.7800.0012.7024420.45%
2023/06/07112.60212.8812.95-1438-0.23%
2023/05/1600.00111.7511.80-1448-0.22%
2023/05/11111.9500.0011.6514460.22%
2023/05/09112.2000.0012.0514500.22%
2023/04/2700.00112.3512.10-1441-0.23%
2023/04/25112.0500.0011.9014380.23%
2023/04/1700.00112.9513.15-1375-0.27%
2023/04/1400.00112.5512.45-1343-0.29%
2023/04/10112.0500.0012.0513240.31%
2023/03/27012.35112.4512.55-1315-0.32%
2023/03/2100.00112.0012.05-1306-0.33%
2023/03/20111.6500.0011.5513050.33%
2023/03/1600.00311.6511.75-3312-0.96%
2023/03/15311.9500.0011.8533200.94%
2023/03/10112.4500.0012.3014520.22%
2023/03/08012.7500.0012.8004630.00%
2023/03/0700.00112.8512.80-1460-0.22%
2023/03/06112.5500.0012.6014510.22%
2023/03/0300.00112.4512.50-1438-0.23%
2023/03/02012.3000.0012.0504190.00%
2023/02/24111.8500.0012.0014170.24%
2023/02/2100.00212.1012.05-2415-0.48%
2023/02/1700.00112.1512.05-1417-0.24%
2023/02/16211.8000.0011.8524100.49%
2023/02/0800.00111.9511.80-1417-0.24%
2023/02/07111.7500.0011.8514140.24%
2023/02/0100.00111.6511.75-1394-0.25%
2022/12/27111.1500.0011.3014480.22%
2022/12/2600.00111.4011.25-1448-0.22%
2022/12/0900.00111.9512.00-1448-0.22%
2022/12/07112.0000.0012.0014350.23%
2022/12/06112.2500.0012.2514260.23%
2022/12/02613.28913.3413.00-3406-0.74%
2022/12/0100.00112.4512.45-1302-0.33%
2022/11/3000.00211.4011.35-2296-0.67%
2022/11/28111.1000.0011.1013060.33%
2022/11/22111.1000.0011.1513410.29%
2022/11/2100.00211.3511.20-2349-0.57%
2022/11/1800.00111.5011.35-1356-0.28%
2022/11/1700.00311.5011.50-3357-0.84%
2022/11/16911.3400.0011.2593592.50%
2022/11/1500.00111.6011.50-1363-0.27%
2022/11/10111.1000.0011.1513720.27%
2022/11/0900.00111.4511.45-1374-0.27%
2022/11/08111.0000.0011.0013790.26%
2022/11/0400.00111.3011.30-1381-0.26%
2022/10/1300.00110.2510.15-1397-0.25%
2022/10/07111.4000.0011.3514110.24%
2022/10/06212.05111.7011.7014080.24%
2022/10/0500.00111.8011.85-1389-0.26%
2022/10/04110.8000.0010.8013830.26%
2022/09/13112.8000.0012.7514550.22%
2022/09/0700.00512.9012.90-5481-1.04%
2022/08/3100.00115.1015.15-1489-0.20%
2022/08/0800.00113.6013.60-1582-0.17%
2022/08/03113.2000.0013.0515780.17%
2022/08/02113.4000.0013.2515800.17%
2022/08/0100.00113.6013.60-1583-0.17%
2022/07/29113.3000.0013.5515810.17%
2022/07/1400.00312.3012.55-3575-0.52%
2022/07/13312.4000.0012.3035750.52%
2022/07/1100.00112.8012.70-1570-0.18%
2022/07/08112.2000.0012.7015690.18%
2022/06/1500.00116.5016.65-1539-0.19%
2022/06/08117.8000.0017.2515210.19%
2022/06/0600.00218.0518.05-2503-0.40%
2022/06/02318.88418.9418.40-1495-0.20%
2022/06/0100.00117.7017.80-1407-0.25%
2022/05/0400.00216.0816.15-2483-0.41%
2022/05/03215.7800.0015.7524890.41%
2022/04/28115.60115.8015.8005080.00%
2022/04/27115.40115.5515.5505120.00%
2022/04/26116.25116.3016.3005070.00%
2022/04/1300.00217.2017.20-2615-0.32%
2022/04/12216.8000.0016.7526320.32%
2022/04/11117.60117.1517.1506210.00%
2022/04/08118.10118.0518.0506170.00%
2022/04/07218.53118.1518.1516170.16%
2022/04/01118.8500.0018.8516170.16%
2022/03/31119.25119.2019.2006200.00%
2022/03/30119.7500.0019.5516420.16%
2022/03/2800.00119.3019.45-1651-0.15%
2022/03/1600.00318.7018.50-3732-0.41%
2022/03/15118.7000.0018.7017470.13%
2022/03/0800.00219.0518.45-2871-0.23%
2022/03/07219.3000.0019.3028860.23%
2022/03/02120.0500.0020.0519930.10%
2022/02/1100.00520.7320.60-52,263-0.22%
2022/02/0800.001120.9121.15-112,310-0.48%
2022/01/25619.98220.0019.9542,3380.17%
2022/01/20220.8500.0020.9522,3460.09%
2022/01/1800.00121.3521.30-12,363-0.04%
2022/01/141020.0500.0020.35102,3690.42%
2022/01/13120.9000.0020.7512,3670.04%
2022/01/0600.00223.1023.10-22,329-0.09%
2022/01/05223.58223.3523.4002,3450.00%
2021/12/30224.2500.0024.2022,3440.09%
2021/12/23324.20224.2024.1012,4120.04%
2021/12/22223.9800.0024.0522,4370.08%
2021/12/1700.00124.4023.55-12,482-0.04%
2021/12/16324.1700.0024.1032,4740.12%
2021/12/14223.78223.5023.4002,5130.00%
2021/12/0800.00125.0024.60-12,537-0.04%
2021/12/07125.0000.0024.6012,5350.04%
2021/11/3000.00126.0026.10-12,823-0.04%
2021/11/29124.7000.0024.9512,8960.03%
2021/11/2600.00626.0125.40-62,949-0.20%
2021/11/2500.00126.0525.60-12,967-0.03%
2021/11/24125.2000.0026.0012,9860.03%
2021/11/2300.00325.0725.10-33,056-0.10%
2021/11/22125.0500.0025.7013,0620.03%
2021/11/19125.2000.0024.9513,0900.03%
2021/11/18125.80125.0025.1503,0930.00%
2021/11/163226.08326.2225.50293,0960.94%
2021/11/15227.151727.5226.65-153,076-0.49%
2021/11/12127.30227.1027.50-13,058-0.03%
2021/11/11127.65128.3028.1502,9920.00%
2021/11/1000.00826.2326.65-82,531-0.32%
2021/11/09824.0200.0024.2582,3780.34%
2021/11/08424.34124.1024.2032,4150.12%
2021/11/05123.60123.6523.8002,4830.00%
2021/11/0200.00122.4522.55-12,929-0.03%
2021/11/0100.00223.3023.10-23,223-0.06%
2021/10/29222.45222.5022.5003,3280.00%
2021/10/28122.9000.0022.9513,4880.03%
2021/10/2700.00222.5823.40-23,655-0.05%
2021/10/25422.1300.0022.3544,1010.10%
2021/10/2200.00422.1122.20-44,241-0.09%
2021/10/21421.7900.0021.6544,3470.09%
2021/10/1500.00221.4821.40-24,706-0.04%
2021/10/1400.00120.3020.45-14,771-0.02%
2021/10/05320.55420.7821.50-15,725-0.02%
2021/10/04121.40121.2521.2505,9270.00%
2021/10/01922.452021.7021.55-116,315-0.17%
2021/09/30523.00323.1323.1026,5320.03%
2021/09/2900.00122.6522.70-16,820-0.01%
2021/09/28324.00423.9123.90-16,865-0.01%
2021/09/27424.2600.0024.1046,8610.06%
2021/09/24124.6000.0024.5016,8530.01%
2021/09/2300.00324.7024.50-36,834-0.04%
2021/09/17225.30225.5525.4006,8460.00%
2021/09/16526.43726.1526.05-26,811-0.03%
2021/09/1500.00126.0026.10-16,797-0.01%
2021/09/14226.65227.0026.6506,7780.00%
2021/09/13226.60426.4526.50-26,768-0.03%
2021/09/10126.50126.8026.8006,7570.00%
2021/09/09225.63226.7326.8506,7470.00%
2021/09/08626.911126.3425.75-56,702-0.07%
2021/09/071127.52727.5527.7046,6460.06%
2021/09/06828.03127.4527.0076,5950.11%
2021/09/03528.05628.1728.25-16,496-0.02%
2021/09/021928.44928.5428.00106,4400.16%
2021/09/01127.55327.4727.80-26,332-0.03%
2021/08/31126.4000.0026.9516,2510.02%
2021/08/30225.68225.8326.2006,2190.00%
2021/08/27225.65425.2825.85-26,177-0.03%
2021/08/26725.01624.9125.0016,1010.02%
2021/08/25325.1000.0024.9536,1040.05%
2021/08/23124.45324.3024.50-26,065-0.03%
2021/08/20322.97323.3323.1006,0190.00%
2021/08/19423.50123.1023.0035,9870.05%
2021/08/18522.39623.6524.25-15,938-0.02%
2021/08/17322.82222.6022.6015,8860.02%
2021/08/1600.00323.7824.45-35,835-0.05%
2021/08/13525.66424.7824.0015,7520.02%
2021/08/12226.10226.3526.1505,6840.00%
2021/08/11127.302326.3425.95-225,649-0.39%
2021/08/10428.04927.6127.35-55,557-0.09%
2021/08/09829.39429.0128.6045,4800.07%
2021/08/06828.27528.9429.0035,2940.06%
2021/08/05729.303029.5029.05-235,116-0.45%
2021/08/0400.00127.7527.35-14,858-0.02%
2021/08/03527.421527.7827.10-104,769-0.21%
2021/08/02228.75128.8528.7014,6070.02%
2021/07/303530.83431.5630.60314,4460.70%
2021/07/29230.15329.5230.60-14,138-0.02%
2021/07/27330.7700.0030.0033,9200.08%
2021/07/26330.3000.0031.9033,8840.08%
2021/07/23330.3200.0030.4033,8940.08%
2021/07/2100.00130.7530.50-13,803-0.03%
2021/07/20128.6500.0028.8513,7160.03%
2021/07/19328.8200.0028.5533,6590.08%
2021/07/163027.90128.0027.75293,6380.80%
2021/07/151527.3000.0028.00153,6560.41%
2021/07/14127.00125.5025.8003,6390.00%
2021/07/13129.80728.5928.00-63,599-0.17%
2021/07/12329.001027.9529.00-73,219-0.22%
2021/07/09123.55425.9426.40-32,858-0.10%
2021/07/082124.92824.8824.50132,7000.48%
2021/07/071123.83223.4324.1092,3310.39%
2021/07/06222.38722.3421.95-52,135-0.23%
2021/07/0500.00519.5821.00-51,900-0.26%
2021/07/02318.8700.0019.1031,8660.16%
2021/07/01319.0800.0018.9031,8910.16%
2021/06/30119.3500.0019.2511,9480.05%
2021/06/29119.30219.7319.20-12,010-0.05%
2021/06/2800.00319.0019.55-32,045-0.15%
2021/06/25518.8500.0018.9552,1340.23%
2021/06/24118.8500.0018.8512,1630.05%
2021/06/2300.00118.9019.00-12,169-0.05%
2021/06/21518.9900.0018.4552,1770.23%
2021/05/1200.00118.1517.75-12,030-0.05%
2021/05/0500.00120.3019.70-11,898-0.05%
2021/05/04119.5000.0019.5011,8740.05%
2021/05/03321.75321.7521.6001,8290.00%
2021/04/28222.5000.0022.7021,6290.12%
2021/04/26121.5000.0022.0011,5540.06%
2021/04/2200.00121.7021.15-11,512-0.07%
2021/04/2100.00122.8522.90-11,475-0.07%
2021/04/20221.8300.0022.9521,4200.14%
2021/04/190.621.80121.1521.05-0.41,377-0.03%
2021/04/1500.003.222.3022.20-3.21,331-0.24%
2021/04/14221.5500.0021.2021,2990.15%
2021/04/13122.8000.0022.4011,2420.08%
2021/04/09124.15123.7523.6001,1660.00%
2021/04/0800.001520.5022.00-151,107-1.35%
2021/04/011019.70119.4019.9099600.94%
2021/03/31118.201118.1218.10-10892-1.12%
2021/03/30918.81218.6018.8578340.84%
2021/03/24515.45515.3516.0006880.00%
2021/03/23515.102215.4715.40-17685-2.48%
2021/03/22215.5000.0016.0026700.30%
2021/03/19117.001316.6816.85-12623-1.92%
2021/03/18215.0000.0015.8025260.38%
2021/03/1700.001013.3614.40-10466-2.14%
2021/03/1600.001113.0513.10-11420-2.62%
2021/03/1200.00612.5312.50-6436-1.37%
2021/03/0200.00712.1812.35-7564-1.24%
2021/02/2500.00212.0511.95-2629-0.32%
2021/02/2200.00512.1012.15-5739-0.68%
2021/02/1900.00111.9511.95-1739-0.14%
2021/01/2900.00511.1810.85-5813-0.61%
2021/01/2800.001311.2011.10-13824-1.58%
2021/01/2700.00511.5511.45-5825-0.61%
2021/01/26511.1500.0011.4558330.60%
2021/01/1900.00112.2012.15-11,033-0.10%
2021/01/18111.6000.0011.9011,0670.09%
2021/01/15312.1000.0012.0031,1140.27%
2021/01/13312.2000.0012.4031,1390.26%
2021/01/12512.5200.0012.3551,1650.43%
2021/01/081112.9700.0012.95111,1440.96%
2021/01/071313.2400.0013.25131,1391.14%
2021/01/062513.2400.0013.15251,1342.20%
2021/01/05513.4000.0013.3551,1200.45%
2021/01/04513.3500.0013.4551,1030.45%
2020/12/31512.6600.0012.9551,0800.46%
2020/12/301512.5700.0012.55151,0681.40%
2020/12/2200.00112.7512.30-11,045-0.10%
2020/12/2100.00112.9512.85-11,038-0.10%
2020/12/18213.1800.0013.0021,0330.19%
2020/12/0800.00013.2513.5009400.00%
2020/12/0400.00112.2512.65-1871-0.11%
2020/12/03112.0500.0012.0018520.12%
2020/12/0100.00112.2512.30-1814-0.12%
2020/11/24113.05111.9011.8507440.00%
2020/11/23112.2500.0012.3516900.14%
2020/10/286811.476811.2311.4503460.00%
2020/10/272011.902011.4011.5003100.00%
2020/09/2800.0038.938.93-374-4.02%
2020/09/2328.9628.968.960770.00%
2020/09/2138.9700.009.063773.87%
2020/04/2400.0018.388.35-1140-0.71%
2020/04/1017.8100.007.8111680.59%
2020/03/1200.0018.478.69-1269-0.37%
2020/02/1300.0018.998.97-1340-0.29%
2020/01/03211.0300.0010.5022900.69%
2019/12/020.69.1000.009.170.62010.29%
2019/03/0800.0014.054.10-1178-0.56%
2018/11/1600.0015.195.19-1329-0.30%
2018/03/2107.1017.107.14-1639-0.16%
2018/03/1900.0017.027.02-1634-0.16%
2018/03/0617.2117.217.2006170.00%
2018/03/0200.0037.257.21-3599-0.50%
2018/02/2757.1600.007.1654881.02%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音