• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.56%
  • 成交量
    94張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00162.3061.80-12,272-0.04%
2024/11/21162.5000.0061.9012,2730.04%
2024/11/1500.00163.4062.90-12,266-0.04%
2024/11/08172.0000.0071.5012,2340.04%
2024/11/0400.00574.6073.50-52,217-0.23%
2024/10/2400.00388.6784.30-32,129-0.14%
2024/10/23185.30188.5088.3002,0640.00%
2024/10/22886.0100.0084.2081,9350.41%
2024/10/21183.701082.2081.40-91,845-0.49%
2024/10/181079.2500.0080.40101,8030.55%
2024/10/1700.00979.3877.20-91,757-0.51%
2024/10/16878.511576.2277.50-71,728-0.41%
2024/10/14877.7400.0077.9081,6960.47%
2024/10/08381.5000.0082.0031,5670.19%
2024/10/07587.98186.1085.1041,5290.26%
2024/10/04184.80184.7084.6001,4710.00%
2024/10/01295.75197.0093.2011,3850.07%
2024/09/30387.43688.1290.70-3926-0.32%
2024/09/2600.00374.9075.00-3706-0.42%
2024/09/24183.9000.0074.2016700.15%
2024/09/23381.0000.0080.4036080.49%
2024/09/202083.352082.5879.7005790.00%
2024/09/19177.30577.6879.80-4422-0.95%
2024/09/18371.50170.8072.6023400.59%
2024/09/16166.00166.5066.0002940.00%
2024/08/27162.20163.3062.5002630.00%
2024/08/26161.90464.2562.80-3264-1.14%
2024/08/02258.7500.0058.7023140.64%
2024/07/1100.00156.6056.70-1345-0.29%
2024/06/12157.6000.0057.9013480.29%
2024/05/1600.00158.0056.50-1277-0.36%
2024/05/0200.00550.8451.20-5194-2.57%
2024/04/29551.30151.3051.4041892.11%
2024/04/1100.00151.4050.30-1151-0.66%
2024/04/01146.7000.0046.6511240.80%
2024/03/20047.9500.0047.8001190.00%
2024/03/1800.00247.4047.45-2119-1.67%
2024/02/2900.00449.2548.60-487-4.57%
2024/02/27149.2000.0049.001861.16%
2024/02/1600.00247.9048.10-283-2.41%
2024/01/17047.6500.0046.950810.00%
2023/12/14048.0000.0047.750590.00%
2023/12/07049.2000.0048.100570.00%
2023/11/17144.6000.0044.601362.71%
2023/09/15047.7000.0045.7501020.00%
2023/09/1400.00245.6845.60-2106-1.89%
2023/09/12245.2000.0045.6521191.67%
2023/09/01146.5000.0046.5011230.81%
2023/08/0200.00246.9046.80-2146-1.36%
2023/07/10146.6000.0046.5512320.43%
2023/07/05147.9000.0047.9512620.38%
2023/07/04147.8500.0047.3012780.36%
2023/06/19250.8000.0050.5023870.52%
2023/06/1600.00448.9049.40-4379-1.05%
2023/06/1500.00148.8548.65-1380-0.26%
2023/06/14147.4000.0047.6013780.26%
2023/05/3100.00246.1846.25-2389-0.51%
2023/05/11346.75347.3045.7004090.00%
2023/05/09148.7500.0048.5014040.25%
2023/05/04449.9600.0049.9044020.99%
2023/05/0300.00250.2050.30-2402-0.50%
2023/04/28551.38251.3551.0033990.75%
2023/04/2700.001051.0051.70-10383-2.61%
2023/04/2600.00448.0048.35-4335-1.19%
2023/04/07254.0000.0053.7022770.72%
2023/03/24250.5000.0050.1021611.24%
2023/03/0600.00348.8348.65-3163-1.84%
2023/02/03346.9500.0047.0031941.54%
2023/02/02847.1700.0047.2081964.07%
2022/11/1400.00248.3049.30-2754-0.27%
2022/11/1100.00146.5046.00-1747-0.13%
2022/11/0400.00446.9547.95-4734-0.54%
2022/11/02244.8000.0044.2527240.28%
2022/10/2000.00142.2042.20-1695-0.14%
2022/10/1900.00144.1543.30-1694-0.14%
2022/10/14543.7600.0044.4056870.73%
2022/10/0600.00353.8354.50-3651-0.46%
2022/10/05153.60154.2053.2006430.00%
2022/10/03150.0000.0050.2016030.17%
2022/09/30352.90251.7052.5015920.17%
2022/09/29158.0000.0057.0015680.18%
2022/09/28159.00157.1056.7005520.00%
2022/09/27162.0000.0063.0015290.19%
2022/09/2300.00172.3071.20-1477-0.21%
2022/09/22167.6000.0072.9014420.23%
2022/09/20170.00270.0072.00-1391-0.26%
2022/09/19368.93170.0072.7023540.56%
2022/09/15159.10260.3560.10-1250-0.40%
2022/09/14158.3000.0058.0012150.46%
2022/09/13156.4000.0056.4011990.50%
2022/09/12162.00260.0059.60-1169-0.59%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音