利機 (3444)-兆豐-來福券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	83.20	82.70	-1	277	-0.36%
2024/12/09	1	82.60	0	0.00	82.60	1	272	0.37%
2024/11/29	0	0.00	1	85.00	85.50	-1	274	-0.36%
2024/11/07	0	0.00	1	80.50	79.60	-1	314	-0.32%
2024/11/06	1	80.30	0	0.00	80.00	1	314	0.32%
2024/11/05	0	0.00	1	78.90	78.90	-1	318	-0.31%
2024/10/18	0	0.00	1	91.50	88.20	-1	362	-0.28%
2024/10/17	3	91.10	0	0.00	90.80	3	362	0.83%
2024/09/23	3	95.40	0	0.00	95.10	3	437	0.69%
2024/09/04	0.1	87.40	2	87.90	87.30	-1.9	448	-0.42%
2024/09/02	1	92.80	0	0.00	91.90	1	450	0.22%
2024/08/29	1	95.40	0	0.00	93.70	1	449	0.22%
2024/08/28	0.1	96.00	0	0.00	94.30	0.1	452	0.02%
2024/08/27	1	95.00	0	0.00	95.00	1	452	0.22%
2024/08/26	2.1	97.47	0	0.00	96.00	2.1	445	0.46%
2024/08/22	1	92.50	0	93.00	91.70	1	415	0.24%
2024/08/19	0	0.00	1	92.30	92.40	-1	411	-0.24%
2024/08/09	0.1	94.00	0	0.00	91.70	0.1	392	0.03%
2024/08/06	1	84.70	1	88.00	86.70	0	396	0.00%
2024/07/18	0.3	112.50	0	0.00	115.00	0.3	441	0.07%
2024/07/09	0	0.00	0	120.67	118.00	0	606	0.00%
2024/07/01	0	0.00	2	116.00	116.00	-2	698	-0.29%
2024/06/27	1	110.00	0	0.00	110.00	1	689	0.15%
2024/06/21	0	111.25	0	0.00	110.50	0	692	0.00%
2024/06/19	0.5	113.00	0	0.00	111.50	0.5	694	0.07%
2024/06/11	0	0.00	1	115.50	116.00	-1	711	-0.14%
2024/05/20	1	114.00	1	113.00	113.00	0	838	0.00%
2024/05/15	1	116.00	0	0.00	114.00	1	851	0.12%
2024/05/14	1	113.50	0	0.00	112.50	1	851	0.12%
2024/05/09	1	114.00	0	0.00	113.00	1	849	0.12%
2024/05/07	1	115.00	0	0.00	116.50	1	848	0.12%
2024/05/03	1	116.00	1	120.00	115.00	0	852	0.00%
2024/05/02	1	119.00	0	0.00	118.00	1	852	0.12%
2024/04/30	1	118.00	0	0.00	119.00	1	852	0.12%
2024/04/26	1	120.50	0	0.00	120.00	1	845	0.12%
2024/04/25	1	127.00	0	0.00	125.00	1	833	0.12%
2024/04/24	0	0.00	1	128.00	128.00	-1	828	-0.12%
2024/04/23	3	125.00	0	0.00	124.50	3	817	0.37%
2024/04/19	0	0.00	1	130.00	136.00	-1	780	-0.13%
2024/04/18	1	134.00	0	0.00	135.00	1	750	0.13%
2024/04/12	0	0.00	1	129.00	126.50	-1	652	-0.15%
2024/04/11	1	124.00	5	121.10	123.50	-4	621	-0.64%
2024/04/09	1	110.00	0	0.00	107.50	1	564	0.18%
2024/04/01	2	102.00	0	0.00	101.00	2	558	0.36%
2024/03/28	0	0.00	3	101.17	101.50	-3	568	-0.53%
2024/03/26	1	100.00	2	100.00	100.00	-1	597	-0.17%
2024/03/25	1	100.00	0	0.00	100.00	1	622	0.16%
2024/03/21	2	103.00	0	0.00	103.00	2	661	0.30%
2024/03/19	1	104.00	0	0.00	103.50	1	684	0.15%
2024/03/15	4	106.88	0	0.00	104.50	4	717	0.56%
2024/03/13	1	113.50	2	113.00	113.50	-1	783	-0.13%
2024/03/07	1	103.00	0	0.00	103.00	1	1,009	0.10%
2024/03/06	2	108.00	0	0.00	108.00	2	1,048	0.19%
2024/02/29	1	105.00	0	0.00	104.50	1	1,123	0.09%
2024/02/27	1	108.00	1	106.00	109.00	0	1,144	0.00%
2024/02/23	2	105.00	0	0.00	106.00	2	1,200	0.17%
2024/02/22	3	107.67	2	103.50	103.50	1	1,239	0.08%
2024/02/21	2	104.00	2	107.00	107.00	0	1,268	0.00%
2024/02/15	1	98.70	0	0.00	99.00	1	1,401	0.07%
2024/02/02	0	0.00	1	97.30	97.80	-1	1,486	-0.07%
2024/01/30	1	95.50	0	0.00	95.80	1	1,696	0.06%
2024/01/22	0	0.00	1	100.00	101.00	-1	1,866	-0.05%
2024/01/19	1	98.60	0	0.00	99.00	1	1,861	0.05%
2024/01/05	1	104.00	0	0.00	104.00	1	2,036	0.05%
2023/12/19	3	114.00	0	0.00	111.00	3	2,164	0.14%
2023/12/04	1	118.50	0	0.00	118.50	1	1,750	0.06%
2023/11/20	8	123.50	9	121.67	124.00	-1	1,561	-0.06%
2023/11/17	0	0.00	1	121.00	120.00	-1	1,528	-0.07%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	1	116.50	0	0.00	117.50	1	1,437	0.07%
2023/11/13	1	113.00	0	0.00	116.00	1	1,407	0.07%
2023/11/08	3	117.50	3	119.00	115.50	0	1,293	0.00%
2023/11/07	2	119.50	1	120.50	117.00	1	1,234	0.08%
2023/10/02	0	0.00	1	87.80	87.60	-1	1,138	-0.09%
2023/09/26	1	86.90	0	0.00	84.20	1	1,052	0.09%
2023/09/25	0	0.00	3	86.00	86.50	-3	1,024	-0.29%
2023/08/23	0	0.00	2	81.60	81.00	-2	1,153	-0.17%
2023/08/22	3	81.90	1	82.00	81.20	2	1,165	0.17%
2023/08/11	1	71.80	0	0.00	71.70	1	1,310	0.08%
2023/08/02	0	0.00	1	76.50	77.80	-1	1,272	-0.08%
2023/07/31	0	0.00	1	80.70	79.30	-1	1,248	-0.08%
2023/07/25	1	84.50	0	0.00	86.80	1	1,166	0.09%
2023/07/20	0	0.00	1	82.20	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	1	79.60	78.50	-1	991	-0.10%
2023/07/18	0	0.00	0.3	76.60	76.80	-0.3	955	-0.03%
2023/07/17	1	77.60	0	0.00	75.40	1	942	0.11%
2023/07/14	0	0.00	1	76.40	76.60	-1	923	-0.11%
2023/07/13	1	71.50	0	0.00	71.10	1	898	0.11%
2023/07/12	2	72.40	0	0.00	71.90	2	898	0.22%
2023/06/29	0	0.00	1	71.70	71.00	-1	856	-0.12%
2023/06/14	1	70.60	0	0.00	70.30	1	826	0.12%
2023/05/25	0	0.00	1	74.00	73.20	-1	580	-0.17%
2023/05/23	0	0.00	2	72.90	74.50	-2	575	-0.35%
2023/05/22	0	0.00	3	71.53	72.40	-3	531	-0.56%
2023/05/19	2	65.40	4	65.85	67.30	-2	458	-0.44%
2023/05/17	2	63.50	1	63.80	63.50	1	416	0.24%
2023/05/15	1	63.10	0	0.00	63.00	1	426	0.23%
2023/05/04	1	63.40	0	0.00	63.20	1	624	0.16%
2023/04/28	0	0.00	4	64.45	63.90	-4	650	-0.61%
2023/04/27	0	0.00	2	63.45	63.70	-2	650	-0.31%
2023/04/20	0	0.00	1	64.80	63.20	-1	659	-0.15%
2023/04/19	0.3	63.20	0	0.00	63.10	0.3	658	0.05%
2023/04/18	1	63.60	2	63.65	63.00	-1	668	-0.15%
2023/04/17	0	0.00	3	63.20	63.00	-3	662	-0.45%
2023/03/31	1	61.90	0	0.00	61.80	1	746	0.13%
2023/03/30	3	61.70	0	0.00	61.60	3	755	0.40%
2023/03/29	0	0.00	2	61.20	61.20	-2	775	-0.26%
2023/03/23	0	0.00	1	62.10	62.10	-1	832	-0.12%
2023/03/13	0	0.00	10	60.00	60.40	-10	1,167	-0.86%
2023/03/10	5	60.80	1	60.40	60.50	4	1,229	0.33%
2023/03/02	0	0.00	1	62.50	62.40	-1	1,604	-0.06%
2023/02/24	1	62.90	0	0.00	62.70	1	1,660	0.06%
2023/02/23	1	63.80	0	0.00	63.80	1	1,661	0.06%
2023/02/22	3	64.10	0	0.00	64.30	3	1,666	0.18%
2023/02/21	14	65.03	3	65.23	64.90	11	1,668	0.66%
2023/02/20	0	0.00	2	62.40	62.60	-2	1,662	-0.12%
2023/02/17	1	61.20	0	0.00	61.30	1	1,672	0.06%
2023/02/15	3	61.07	0	0.00	60.70	3	1,697	0.18%
2023/02/14	2	62.10	0	0.00	61.60	2	1,693	0.12%
2023/02/13	2	61.60	0	0.00	61.70	2	1,690	0.12%
2023/02/09	1	66.60	0	0.00	65.90	1	1,671	0.06%
2023/02/08	0	0.00	1	69.20	70.80	-1	1,622	-0.06%
2023/02/07	2	65.45	0	0.00	66.10	2	1,576	0.13%
2023/02/06	0	0.00	12	63.43	65.40	-12	1,549	-0.77%
2023/02/03	1	60.60	0	0.00	60.70	1	1,525	0.07%
2023/01/13	1	60.40	0	0.00	61.00	1	1,437	0.07%
2023/01/11	10	60.60	0	0.00	60.50	10	1,427	0.70%
2022/12/22	0	0.00	7	67.00	66.40	-7	1,285	-0.54%
2022/12/19	7	70.80	0	0.00	71.50	7	1,230	0.57%
2022/12/02	6	75.70	7	73.93	76.30	-1	844	-0.12%
2022/12/01	0	0.00	1	78.70	81.60	-1	767	-0.13%
2022/11/30	1	77.70	0	0.00	76.10	1	679	0.15%
2022/11/28	0	0.00	2	73.50	74.10	-2	522	-0.38%
2022/11/25	1	70.50	2	69.65	70.50	-1	448	-0.22%
2022/11/24	0	0.00	2	65.10	64.10	-2	379	-0.53%
2022/11/23	0	0.00	1	63.90	64.10	-1	353	-0.28%
2022/11/22	1	58.70	0	0.00	59.00	1	306	0.33%
2022/11/21	1	59.20	0	0.00	59.60	1	293	0.34%
2022/11/16	0	0.00	1	63.30	63.40	-1	260	-0.38%
2022/11/14	0	0.00	1	61.50	61.70	-1	215	-0.46%
2022/11/07	0	0.00	8	58.70	58.20	-8	177	-4.50%
2022/09/21	0	0.00	1	56.90	57.40	-1	427	-0.23%
2022/07/18	2	53.40	0	0.00	53.90	2	695	0.29%
2022/07/01	1	55.50	0	0.00	53.20	1	695	0.14%
2022/06/30	7	59.63	3	60.80	59.10	4	662	0.60%
2022/06/27	1	64.50	0	0.00	65.60	1	496	0.20%
2022/06/24	0	0.00	8	63.54	64.30	-8	355	-2.25%
2022/06/16	1	55.70	0	0.00	55.00	1	293	0.34%
2022/06/15	0	0.00	2	57.10	56.40	-2	291	-0.69%
2022/06/14	0	0.00	1	55.80	55.60	-1	285	-0.35%
2022/06/13	3	54.07	1	55.10	54.70	2	282	0.71%
2022/05/31	0	0.00	3	54.20	54.00	-3	264	-1.13%
2022/05/26	0	0.00	4	52.18	51.80	-4	263	-1.52%
2022/05/23	2	53.50	0	0.00	53.80	2	266	0.75%
2022/05/12	2	53.50	0	0.00	52.90	2	267	0.75%
2022/04/25	0	0.00	6	51.97	52.60	-6	246	-2.43%
2022/04/15	10	58.50	0.6	58.60	56.80	9.5	273	3.46%
2022/04/14	1	58.20	0	0.00	58.50	1	271	0.37%
2022/03/18	0.3	50.00	0	0.00	49.50	0.3	522	0.06%
2022/03/07	1	49.05	0	0.00	47.10	1	966	0.10%
2022/02/24	0	0.00	10	51.29	50.90	-10	1,316	-0.76%
2022/02/22	0	0.00	5	52.90	52.80	-5	1,562	-0.32%
2022/02/21	0	0.00	5	54.50	54.30	-5	1,581	-0.32%
2022/02/16	20	55.38	0	0.00	55.30	20	1,627	1.23%
2022/01/11	3	56.20	0	0.00	54.70	3	1,608	0.19%
2022/01/03	1	60.30	0	0.00	60.50	1	1,560	0.06%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/23	0.2	62.10	0	0.00	62.00	0.2	1,508	0.01%
2021/12/22	1	63.60	0	0.00	62.80	1	1,499	0.07%
2021/12/14	1	60.00	0	0.00	58.80	1	1,408	0.07%
2021/12/13	1	61.30	1	63.00	63.00	0	1,423	0.00%
2021/12/10	1.1	67.47	0	0.00	63.50	1.1	1,390	0.08%
2021/12/09	4	61.00	1	61.80	61.80	3	1,272	0.24%
2021/12/06	3	72.03	0	0.00	71.10	3	1,080	0.28%
2021/12/02	0	0.00	0.1	73.80	72.00	-0.1	1,034	-0.01%
2021/12/01	0	0.00	8	77.00	77.30	-8	1,013	-0.79%
2021/11/30	0	0.00	2	79.20	79.20	-2	980	-0.20%
2021/11/29	0	0.00	18	69.71	72.00	-18	957	-1.88%
2021/11/24	0	0.00	1	67.20	68.20	-1	836	-0.12%
2021/11/23	30	64.32	2	65.05	62.00	28	792	3.53%
2021/11/22	0	0.00	1	63.70	64.20	-1	611	-0.16%
2021/11/19	2.1	57.35	2.7	58.40	58.40	-0.6	525	-0.12%
2021/11/18	0	0.00	10	53.10	53.10	-10	361	-2.77%
2021/11/17	1	48.30	0	0.00	48.30	1	338	0.30%
2021/11/15	0	0.00	2	43.40	43.80	-2	300	-0.67%
2021/11/09	0	0.00	2	41.85	42.00	-2	292	-0.68%
2021/10/08	0	0.00	1	40.25	39.10	-1	293	-0.34%
2021/10/04	1	38.15	0	0.00	38.50	1	293	0.34%
2021/09/16	1	41.75	0	0.00	40.50	1	224	0.45%
2021/07/29	2	37.83	0	0.00	38.30	2	208	0.96%
2021/07/28	1	38.00	0	0.00	37.80	1	209	0.48%
2021/07/27	0	0.00	1	38.90	38.60	-1	214	-0.47%
2021/07/20	0	0.00	1	37.95	37.90	-1	190	-0.53%
2021/07/14	2	38.20	0	0.00	37.80	2	211	0.94%
2021/07/13	0	0.00	4	37.95	37.60	-4	216	-1.84%
2021/07/09	2	36.70	0	0.00	36.80	2	219	0.91%
2021/07/08	2	38.35	0	0.00	38.95	2	225	0.89%
2021/04/27	2	44.15	0	0.00	43.50	2	730	0.27%
2021/04/20	0	0.00	5	43.00	43.85	-5	725	-0.69%
2021/04/13	2	45.70	0	0.00	44.60	2	721	0.28%
2021/04/12	0	0.00	1	45.90	45.75	-1	711	-0.14%
2021/04/09	5	48.07	0	0.00	47.50	5	694	0.72%
2021/04/08	0	0.00	5	47.81	48.70	-5	667	-0.75%
2021/04/07	2	47.88	2	48.45	48.50	0	599	0.00%
2021/04/06	0	0.00	1	41.90	44.10	-1	474	-0.21%
2021/03/22	7	41.59	0	0.00	40.65	7	572	1.22%
2020/10/14	0	0.00	1	36.55	36.25	-1	135	-0.74%
2020/09/10	1	36.00	0	0.00	36.15	1	250	0.40%
2020/06/22	0	0.00	25	39.57	39.60	-25	859	-2.91%
2020/06/11	22	39.70	22	40.81	39.75	0	876	0.00%
2020/06/04	25	41.76	0	0.00	41.45	25	900	2.78%
2020/05/28	0	0.00	1	42.25	42.00	-1	876	-0.11%
2020/05/26	3	40.98	3	40.58	41.35	0	701	0.00%
2020/05/06	0	0.00	1	36.35	35.50	-1	537	-0.19%
2020/04/30	1	34.90	0	0.00	36.00	1	506	0.20%
2020/03/19	0	0.00	2	31.50	28.65	-2	397	-0.50%
2020/03/18	2	32.68	0	0.00	31.80	2	385	0.52%
2020/03/17	0	0.00	1	36.25	35.30	-1	368	-0.27%
2020/03/16	1	39.50	3	40.90	39.20	-2	350	-0.57%
2020/03/13	3	36.60	1	37.75	39.50	2	322	0.62%
2020/03/12	1	37.60	0	0.00	38.70	1	296	0.34%
2019/11/14	0	0.00	1	31.25	31.25	-1	418	-0.24%
2019/10/29	1	32.00	0	0.00	32.00	1	635	0.16%
2019/10/23	0	0.00	2	30.70	30.70	-2	700	-0.29%
2019/10/03	0	0.00	1	32.05	32.05	-1	710	-0.14%
2019/09/27	23	34.50	29	34.84	34.00	-6	692	-0.87%
2019/08/26	0	0.00	5	34.78	34.50	-5	478	-1.04%
2019/08/23	10	36.71	0	0.00	35.50	10	465	2.15%
2019/08/15	0	0.00	1	34.00	34.00	-1	369	-0.27%
2018/03/19	0	0.00	1	28.25	28.10	-1	1,961	-0.05%
2018/02/26	1	32.25	1	32.70	31.60	0	1,873	0.00%
2018/02/23	0	0.00	1	30.20	30.80	-1	1,842	-0.05%
2018/02/22	1	29.40	2	29.75	29.95	-1	1,861	-0.05%
2018/02/21	2	29.40	0	0.00	29.40	2	1,837	0.11%
2018/01/24	0	0.00	1	33.55	33.10	-1	1,765	-0.06%
2018/01/23	1	35.00	0	0.00	33.20	1	1,793	0.06%
2018/01/17	0	0.00	2	32.95	32.80	-2	1,542	-0.13%
2018/01/12	1	31.85	0	0.00	31.45	1	1,487	0.07%
2018/01/11	2	31.80	0	0.00	31.90	2	1,447	0.14%
2018/01/08	2	32.15	2	31.63	31.50	0	1,401	0.00%