聯鈞 (3450)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	18.2	95.15	22	95.45	94.40	-3.9	10,477	-0.04%
2024/06/13	22.2	93.93	31	94.65	95.40	-8.8	10,210	-0.09%
2024/06/12	16	89.98	9	91.12	89.00	7	9,758	0.07%
2024/06/11	3	87.17	4	87.68	88.00	-1	9,416	-0.01%
2024/06/07	7	86.34	6	86.72	87.50	1	9,436	0.01%
2024/06/06	2	84.25	2	84.55	85.00	0	9,358	0.00%
2024/06/05	2	84.40	3	83.17	82.70	-1	9,333	-0.01%
2024/06/04	7	88.11	7	87.81	85.90	0	9,511	0.00%
2024/06/03	3.5	89.23	1	90.80	88.40	2.5	9,740	0.03%
2024/05/31	45	90.29	38	88.83	88.50	7	9,855	0.07%
2024/05/30	25	95.32	25	94.36	94.00	0	10,141	0.00%
2024/05/29	30	97.32	28	97.38	95.80	2	10,528	0.02%
2024/05/28	33	97.21	43.2	98.10	97.90	-10.2	10,497	-0.10%
2024/05/27	3	92.90	4.2	96.20	96.20	-1.2	9,879	-0.01%
2024/05/24	6	83.23	9	86.22	87.50	-3	10,514	-0.03%
2024/05/23	4.3	79.36	13	80.22	79.60	-8.7	10,467	-0.08%
2024/05/22	5	79.68	8	78.24	79.80	-3	10,720	-0.03%
2024/05/21	4	78.60	4	78.78	79.10	0	10,620	0.00%
2024/05/20	4	76.75	20.1	78.75	79.00	-16.1	10,824	-0.15%
2024/05/17	5	74.80	12.2	74.95	76.00	-7.2	10,818	-0.07%
2024/05/16	27	71.55	44	73.02	72.90	-17	10,897	-0.16%
2024/05/15	5	68.32	5	68.66	68.40	0	10,988	0.00%
2024/05/14	4	67.18	9	67.51	67.10	-5	11,049	-0.05%
2024/05/13	0	0.00	8	66.70	66.70	-8	11,046	-0.07%
2024/05/10	5	66.10	1	65.10	65.80	4	11,057	0.04%
2024/05/09	2	67.15	9	66.58	65.00	-7	11,070	-0.06%
2024/05/08	1	66.70	14.1	66.00	66.10	-13.1	11,087	-0.12%
2024/05/07	0.2	62.87	0	0.00	63.60	0.2	10,986	0.00%
2024/05/06	3	63.60	7	64.16	63.60	-4	11,006	-0.04%
2024/05/03	4	63.98	4	63.45	63.30	0	11,014	0.00%
2024/05/02	1.1	63.17	0	0.00	63.20	1.1	11,041	0.01%
2024/04/30	17	63.96	3	63.57	63.30	14	11,229	0.12%
2024/04/29	6	63.37	3	63.10	63.30	3	11,220	0.03%
2024/04/26	9	62.28	16.2	62.50	61.90	-7.2	11,207	-0.06%
2024/04/25	14.2	61.13	7	61.23	60.90	7.2	11,137	0.06%
2024/04/24	6	60.90	4	60.85	60.80	2	11,101	0.02%
2024/04/23	4	59.45	1.1	60.09	59.50	2.9	11,168	0.03%
2024/04/22	4	60.70	4	59.18	58.30	0	11,191	0.00%
2024/04/19	2	61.85	2	61.40	60.90	0	11,164	0.00%
2024/04/18	4.1	65.29	3	65.10	64.50	1.1	11,086	0.01%
2024/04/17	11	65.69	4	66.03	65.20	7	11,115	0.06%
2024/04/16	7	65.83	8	66.30	64.70	-1	11,069	-0.01%
2024/04/15	10.2	70.65	3	70.57	69.70	7.2	10,939	0.07%
2024/04/12	9	73.13	9	73.43	73.80	0	10,853	0.00%
2024/04/11	22	74.21	10	73.27	72.50	12	10,792	0.11%
2024/04/10	14	76.71	22	77.09	77.40	-8	10,638	-0.08%
2024/04/09	6	71.92	14.4	73.05	72.80	-8.4	10,336	-0.08%
2024/04/08	18.3	72.36	1.1	73.23	70.80	17.2	10,239	0.17%
2024/04/03	8.2	77.07	14	77.05	76.10	-5.8	10,178	-0.06%
2024/04/02	8	74.30	6	74.58	74.80	2	10,185	0.02%
2024/04/01	5	75.50	4	75.98	74.90	1	10,264	0.01%
2024/03/29	6	74.30	7	74.24	74.00	-1	10,182	-0.01%
2024/03/28	6	75.65	16	75.46	75.10	-10	10,144	-0.10%
2024/03/27	13	73.15	7	73.36	72.50	6	10,030	0.06%
2024/03/26	11	74.05	12	73.62	73.50	-1	9,993	-0.01%
2024/03/25	13	75.85	3.2	75.78	75.00	9.8	9,926	0.10%
2024/03/22	42	74.40	43	75.65	76.00	-1	9,842	-0.01%
2024/03/21	4	70.28	9	72.81	74.00	-5	9,574	-0.05%
2024/03/20	0	69.57	0	0.00	69.00	0	9,479	0.00%
2024/03/19	3	71.10	4	71.23	70.50	-1	9,519	-0.01%
2024/03/18	2	70.20	3	70.53	71.00	-1	9,538	-0.01%
2024/03/15	5	68.94	2	70.05	68.80	3	9,632	0.03%
2024/03/14	6	69.50	3	70.07	69.30	3	9,868	0.03%
2024/03/13	3.2	72.41	2	71.00	70.50	1.2	10,005	0.01%
2024/03/12	2	72.45	6	73.00	72.40	-4	10,137	-0.04%
2024/03/11	9	71.58	7.2	72.03	72.20	1.8	10,331	0.02%
2024/03/08	6	72.78	6	71.45	70.50	0	10,340	0.00%
2024/03/07	16.2	78.11	45	76.42	75.60	-28.8	10,198	-0.28%
2024/03/06	41	79.21	5	79.32	78.50	36	10,133	0.36%
2024/03/05	49	78.28	51	77.86	79.80	-2	9,915	-0.02%
2024/03/04	17	77.48	22	77.57	76.60	-5	9,422	-0.05%
2024/03/01	25	70.84	10	70.89	72.20	15	8,820	0.17%
2024/02/29	7	68.51	9	68.31	67.50	-2	8,509	-0.02%
2024/02/27	72	73.37	92	73.19	69.70	-20	8,419	-0.24%
2024/02/26	38	75.50	19	76.39	77.40	19	7,854	0.24%
2024/02/23	22	70.94	20	71.24	70.40	2	7,685	0.03%
2024/02/22	8	68.63	8	68.34	68.10	0	7,255	0.00%
2024/02/21	18	70.53	14	70.69	68.90	4	7,150	0.06%
2024/02/20	11	69.65	7	69.44	68.00	4	6,927	0.06%
2024/02/19	28	70.83	39	71.17	69.20	-11	6,757	-0.16%
2024/02/16	14.5	66.77	8	69.21	70.70	6.5	6,530	0.10%
2024/02/15	8.5	64.28	7	64.16	64.30	1.5	6,419	0.02%
2024/02/02	22	62.67	9	62.23	61.40	13	6,356	0.20%
2024/02/01	10	63.15	0	0.00	61.80	10	6,373	0.16%
2024/01/31	1	63.20	4	62.75	62.30	-3	6,373	-0.05%
2024/01/30	1	62.10	0	0.00	62.00	1	6,357	0.02%
2024/01/29	1	61.60	1	61.40	61.70	0	6,447	0.00%
2024/01/26	0	0.00	2	59.75	59.50	-2	6,484	-0.03%
2024/01/25	1	60.70	0	0.00	60.70	1	6,624	0.02%
2024/01/24	29	62.84	53	63.05	62.10	-24	6,756	-0.36%
2024/01/22	0	0.00	8	60.40	60.50	-8	6,744	-0.12%
2024/01/18	0	0.00	20	58.71	59.00	-20	6,884	-0.29%
2024/01/17	18	61.12	8	61.58	59.60	10	7,175	0.14%
2024/01/16	12	59.81	0	0.00	59.90	12	7,159	0.17%
2024/01/15	1	60.10	5	60.12	60.20	-4	7,196	-0.06%
2024/01/12	3	59.13	0	0.00	58.60	3	7,268	0.04%
2024/01/11	2	59.50	5	58.30	59.10	-3	7,333	-0.04%
2024/01/09	0	0.00	1	56.20	56.40	-1	7,524	-0.01%
2024/01/08	4	56.50	0	0.00	56.20	4	7,644	0.05%
2024/01/05	1	57.30	1	57.60	56.80	0	8,143	0.00%
2024/01/04	8	57.44	0	0.00	57.70	8	8,281	0.10%
2024/01/03	4	60.45	0	0.00	58.50	4	8,480	0.05%
2024/01/02	1	63.00	1	61.30	61.30	0	8,600	0.00%
2023/12/29	8	63.24	9	62.98	62.30	-1	8,751	-0.01%
2023/12/28	4	62.08	15	63.20	63.50	-11	8,795	-0.13%
2023/12/27	1	62.00	4	61.25	62.00	-3	8,934	-0.03%
2023/12/26	1	58.20	0	0.00	58.40	1	9,310	0.01%
2023/12/20	6	58.48	1	58.30	58.30	5	10,614	0.05%
2023/12/18	2	56.70	0	0.00	57.30	2	12,104	0.02%
2023/12/15	8	60.06	4	59.68	58.00	4	12,257	0.03%
2023/12/14	4	60.70	1	60.50	60.20	3	12,624	0.02%
2023/12/13	4	60.70	5	61.18	60.60	-1	12,772	-0.01%
2023/12/12	6	60.87	21	60.59	60.30	-15	13,159	-0.11%
2023/12/11	9	63.44	9	63.22	62.50	0	13,275	0.00%
2023/12/08	12	62.65	13	63.19	64.00	-1	13,058	-0.01%
2023/12/07	3	63.93	160	63.88	64.60	-157	12,832	-1.22%	大賣/鉅額交易
2023/12/06	5	62.36	19	64.02	66.00	-14	12,568	-0.11%
2023/12/05	4	60.93	4	61.48	61.50	0	12,275	0.00%
2023/12/04	17	62.25	6	61.93	62.00	11	12,155	0.09%
2023/12/01	156	62.54	20	61.87	62.70	136	12,041	1.13%	大買/鉅額交易
2023/11/30	15	59.23	0	0.00	59.80	15	11,663	0.13%
2023/11/29	5	58.80	0	0.00	58.80	5	11,604	0.04%
2023/11/28	10	58.10	0	0.00	58.40	10	11,558	0.09%
2023/11/27	1	58.80	0	0.00	56.70	1	11,523	0.01%
2023/11/22	0	0.00	1	57.50	58.10	-1	11,204	-0.01%
2023/11/21	0	0.00	4	57.20	56.80	-4	11,134	-0.04%
2023/11/20	0	0.00	2	56.80	55.70	-2	11,020	-0.02%
2023/11/17	1	55.70	2	55.65	55.70	-1	10,936	-0.01%
2023/11/16	6	55.40	2	54.50	55.20	4	10,783	0.04%
2023/11/15	2	56.50	0	0.00	56.10	2	10,640	0.02%
2023/11/14	6	59.75	5	59.86	59.50	1	10,457	0.01%
2023/11/13	1	58.00	0	0.00	57.30	1	10,237	0.01%
2023/11/08	0	0.00	10	58.50	58.60	-10	10,046	-0.10%
2023/11/07	3	59.93	0	0.00	59.90	3	9,988	0.03%
2023/11/06	2	61.55	4	62.10	61.40	-2	9,933	-0.02%
2023/11/03	3	61.43	3	61.07	60.70	0	9,810	0.00%
2023/11/02	0	0.00	2	62.30	61.00	-2	9,729	-0.02%
2023/10/31	25	61.52	17	58.52	57.80	8	9,387	0.09%
2023/10/26	5	60.58	6	60.43	59.80	-1	9,206	-0.01%
2023/10/25	10	61.25	8	61.33	61.10	2	9,108	0.02%
2023/10/24	3	57.90	10	57.58	58.50	-7	8,831	-0.08%
2023/10/23	6	56.30	5	57.04	56.20	1	8,968	0.01%
2023/10/20	2	56.20	1	57.10	55.50	1	9,035	0.01%
2023/10/19	3	57.50	0	0.00	56.20	3	9,020	0.03%
2023/10/18	3	58.40	9	56.28	57.00	-6	8,972	-0.07%
2023/10/17	2	59.60	2	59.35	58.80	0	8,868	0.00%
2023/10/16	2	59.95	1	59.50	59.60	1	8,759	0.01%
2023/10/13	10	62.12	7	64.16	61.00	3	8,642	0.03%
2023/10/12	5	62.18	5	61.96	61.60	0	8,163	0.00%
2023/10/11	2	61.30	16	61.31	61.70	-14	7,989	-0.18%
2023/10/06	6	63.87	5	63.74	62.80	1	7,750	0.01%
2023/10/05	10	62.89	13	63.41	63.20	-3	7,560	-0.04%
2023/10/04	7	62.79	6	62.52	62.70	1	7,371	0.01%
2023/10/03	14	63.08	9	63.06	64.00	5	7,259	0.07%
2023/10/02	30	62.29	20	62.70	62.20	10	6,918	0.14%
2023/09/28	11	59.12	18	59.03	59.00	-7	6,430	-0.11%
2023/09/27	2	57.85	32	57.23	59.00	-30	6,197	-0.48%
2023/09/26	6	58.52	7	59.20	58.20	-1	5,998	-0.02%
2023/09/25	20	58.91	20	59.24	59.40	0	5,694	0.00%
2023/09/22	35	57.45	25.4	57.71	58.50	9.6	5,150	0.19%
2023/09/21	51	56.31	123	55.59	57.30	-72	4,289	-1.68%	大賣/
2023/09/20	10	53.38	13	51.98	52.10	-3	3,592	-0.08%
2023/09/19	28	54.32	26	53.80	53.50	2	3,384	0.06%
2023/09/18	1	54.60	11	54.66	53.80	-10	2,929	-0.34%
2023/09/15	15	53.20	17	53.23	54.00	-2	2,688	-0.07%
2023/09/14	14	49.05	22	50.30	51.20	-8	2,219	-0.36%
2023/09/13	14	45.89	11	46.25	46.80	3	1,956	0.15%
2023/09/12	21	44.12	2	43.93	43.65	19	1,875	1.01%
2023/09/11	4	45.59	1	45.05	44.85	3	1,860	0.16%
2023/09/08	6	44.90	1	44.40	44.45	5	1,815	0.28%
2023/09/07	15	44.37	1	44.00	44.45	14	1,806	0.78%
2023/09/06	63	45.47	7	45.30	45.30	56	1,790	3.13%
2023/09/05	1	43.45	1	44.00	43.55	0	1,731	0.00%
2023/09/04	3	42.40	1	42.10	43.00	2	1,722	0.12%
2023/09/01	1	42.80	0	0.00	42.70	1	1,719	0.06%
2023/08/25	1	41.45	0	0.00	40.90	1	1,737	0.06%
2023/08/21	1	42.50	1	42.55	42.55	0	1,702	0.00%
2023/08/17	2	42.63	1.2	42.96	43.15	0.8	1,686	0.05%
2023/08/16	0.2	41.93	1	42.05	42.50	-0.8	1,668	-0.05%
2023/08/15	1	42.85	1	42.70	42.50	0	1,650	0.00%
2023/08/11	0	0.00	2	41.30	41.35	-2	1,607	-0.12%
2023/08/09	0	0.00	1	43.90	43.80	-1	1,576	-0.06%
2023/08/08	2	44.95	0	0.00	44.45	2	1,569	0.13%
2023/08/07	1	44.70	3	44.82	45.30	-2	1,562	-0.13%
2023/08/02	1	45.00	0	0.00	44.60	1	1,530	0.07%
2023/08/01	2	47.18	4	46.50	46.50	-2	1,494	-0.13%
2023/07/31	12	48.48	11	49.15	47.70	1	1,456	0.07%
2023/07/28	9	46.39	0	0.00	47.95	9	1,378	0.65%
2023/07/27	11	47.70	3	48.00	48.00	8	1,329	0.60%
2023/07/26	10	50.25	6	50.41	48.00	4	1,269	0.32%
2023/07/25	2	50.73	5	52.26	52.80	-3	1,031	-0.29%
2023/07/24	6	47.28	12	47.68	48.00	-6	879	-0.68%
2023/07/21	1	44.60	12	44.05	44.65	-11	775	-1.42%
2023/07/20	3	43.60	2	43.70	44.90	1	701	0.14%
2023/07/19	1	40.80	0	0.00	40.85	1	641	0.16%
2023/07/18	1	42.15	1	42.00	42.00	0	630	0.00%
2023/07/17	3	43.98	2	44.05	44.00	1	607	0.16%
2023/07/13	0	0.00	3	41.70	40.80	-3	557	-0.54%
2023/07/12	13	40.76	0	0.00	40.45	13	546	2.38%
2023/07/11	2	41.28	1	41.50	41.20	1	536	0.19%
2023/07/10	2	43.08	1	42.25	42.20	1	518	0.19%
2023/07/07	4	41.29	1	41.35	40.90	3	461	0.65%
2023/07/06	1	41.90	1	41.25	40.85	0	424	0.00%
2023/07/05	1	42.00	1	41.35	41.40	0	410	0.00%
2023/07/04	0	0.00	1	41.20	41.95	-1	389	-0.26%
2023/06/15	0	0.00	10	38.57	38.55	-10	245	-4.07%
2023/06/13	10	38.20	0	0.00	38.15	10	245	4.08%
2023/06/06	2	38.63	6	38.45	38.45	-4	246	-1.62%
2023/05/31	4	38.74	1	38.95	38.80	3	231	1.29%
2023/05/15	0	0.00	1	35.25	35.25	-1	218	-0.46%
2023/05/11	1	35.90	0	0.00	35.75	1	222	0.45%
2023/05/03	0	0.00	1	37.00	36.90	-1	258	-0.39%
2023/05/02	3	36.80	0	0.00	36.95	3	272	1.10%
2023/04/26	1	36.05	0	0.00	36.90	1	272	0.37%
2023/04/18	1	40.50	0	0.00	40.05	1	245	0.41%
2023/04/13	0	0.00	1	40.00	39.90	-1	238	-0.42%
2023/03/30	2	40.38	0	0.00	40.30	2	226	0.88%
2023/03/27	0	0.00	1	41.50	41.65	-1	225	-0.44%
2023/03/22	0	0.00	1	41.20	41.00	-1	223	-0.45%
2023/03/15	1	40.05	0	0.00	39.75	1	224	0.45%
2023/03/14	1	40.30	0	0.00	40.20	1	225	0.44%
2023/03/08	0	42.20	0	0.00	42.35	0	224	0.00%
2023/03/07	0	0.00	1	41.75	41.70	-1	220	-0.45%
2023/03/03	0	0.00	1	41.15	41.05	-1	221	-0.45%
2023/03/02	1	40.55	0	0.00	40.60	1	220	0.45%
2023/02/24	1	40.75	0	0.00	40.70	1	223	0.45%
2023/02/17	0	0.00	1	41.65	41.25	-1	238	-0.42%
2023/02/14	0	0.00	1.2	41.65	41.45	-1.2	242	-0.50%
2023/02/13	1	40.25	0	0.00	40.60	1	240	0.42%
2022/12/26	0	0.00	1	37.35	37.35	-1	226	-0.44%
2022/12/06	0	0.00	2	40.35	39.45	-2	232	-0.86%
2022/11/18	2	38.80	0	0.00	38.50	2	259	0.77%
2022/10/13	1	35.95	0	0.00	35.45	1	367	0.27%
2022/10/12	0	0.00	1	37.50	37.60	-1	363	-0.27%
2022/10/11	1	38.95	0	0.00	38.55	1	359	0.28%
2022/09/29	1	40.50	0	0.00	40.10	1	369	0.27%
2022/09/07	0	0.00	1	43.50	43.80	-1	379	-0.26%
2022/06/02	0	0.00	1	45.70	45.70	-1	220	-0.45%
2022/04/25	0	0.00	1	45.00	44.90	-1	256	-0.39%
2022/04/22	0	0.00	1	46.10	46.20	-1	255	-0.39%
2022/04/19	1	45.70	0	0.00	45.35	1	261	0.38%
2022/04/14	0	0.00	1	45.85	45.70	-1	260	-0.38%
2022/04/12	1	46.30	0	0.00	45.65	1	263	0.38%
2022/03/24	0	0.00	3.3	49.65	49.65	-3.3	253	-1.30%
2022/02/24	1	50.90	0	0.00	50.80	1	283	0.35%
2022/02/22	2	52.10	0	0.00	52.20	2	298	0.67%
2022/02/07	0	52.50	0	0.00	52.60	0	420	0.00%
2022/01/14	0	0.00	1	53.10	53.00	-1	451	-0.22%
2021/11/16	1	59.50	0	0.00	59.50	1	430	0.23%
2021/11/11	0	0.00	1	57.40	57.30	-1	430	-0.23%
2021/11/10	1	56.60	0	0.00	57.50	1	443	0.23%
2021/11/01	0	0.00	3	57.93	57.90	-3	380	-0.79%
2021/10/20	0	0.00	1	53.90	53.90	-1	461	-0.22%
2021/10/12	0	0.00	10	52.82	52.80	-10	598	-1.67%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/28	0	0.00	1	53.80	54.40	-1	698	-0.14%
2021/09/27	0	0.00	1	54.50	54.10	-1	701	-0.14%
2021/09/23	1	53.30	0	0.00	52.90	1	712	0.14%
2021/09/17	0	0.00	1	52.90	53.00	-1	720	-0.14%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/09/07	0	0.00	1	54.60	53.90	-1	751	-0.13%
2021/09/03	1	56.40	0	0.00	55.70	1	751	0.13%
2021/09/02	0	0.00	1	56.80	55.50	-1	752	-0.13%
2021/08/31	0	0.00	0.3	55.20	55.40	-0.3	745	-0.04%
2021/08/27	0.3	54.20	0	0.00	54.00	0.3	743	0.04%
2021/08/26	2	54.50	0	0.00	54.30	2	744	0.27%
2021/08/18	1	53.30	0	0.00	53.30	1	749	0.13%
2021/08/17	2	53.00	0	0.00	52.00	2	752	0.27%
2021/08/12	0	0.00	2	57.40	57.50	-2	736	-0.27%
2021/08/10	1	58.80	0	0.00	58.10	1	763	0.13%
2021/08/09	2	59.40	0	0.00	59.30	2	787	0.25%
2021/08/03	0	0.00	1	62.00	61.40	-1	862	-0.12%
2021/08/02	1	60.80	1	60.40	60.30	0	856	0.00%
2021/07/28	0	0.00	1	60.30	60.90	-1	849	-0.12%
2021/07/27	1	62.00	3	62.00	61.80	-2	853	-0.23%
2021/07/26	3	61.37	1	61.40	61.40	2	832	0.24%
2021/07/21	0	0.00	4	60.10	60.40	-4	763	-0.52%
2021/07/20	1	58.80	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	1	59.60	59.80	-1	757	-0.13%
2021/07/15	0	0.00	1	59.50	59.60	-1	779	-0.13%
2021/07/14	0	0.00	1	59.70	60.20	-1	787	-0.13%
2021/07/13	1	59.40	0.3	59.90	58.90	0.7	771	0.09%
2021/07/12	0	0.00	4	56.95	57.00	-4	733	-0.55%
2021/07/08	1	56.60	1	56.50	56.50	0	760	0.00%
2021/07/07	1	56.70	0	0.00	56.30	1	778	0.13%
2021/07/06	1	57.20	0	0.00	56.80	1	812	0.12%
2021/07/05	0	0.00	2	57.60	57.40	-2	908	-0.22%
2021/07/02	1	56.10	1	56.90	56.30	0	921	0.00%
2021/07/01	1	56.60	0	0.00	56.20	1	924	0.11%
2021/06/30	1	57.20	0	0.00	56.80	1	933	0.11%
2021/06/29	0.3	57.23	0	0.00	57.30	0.3	938	0.03%
2021/06/25	1	57.80	0	0.00	57.10	1	956	0.10%
2021/06/24	0	0.00	1	57.30	57.40	-1	967	-0.10%
2021/06/23	0	0.00	1	57.00	57.00	-1	968	-0.10%
2021/06/22	2	56.90	0	0.00	55.90	2	970	0.21%
2021/06/10	0	0.00	1	57.50	58.00	-1	998	-0.10%
2021/06/08	1	57.30	0	0.00	57.20	1	1,005	0.10%
2021/05/27	1	56.40	0	0.00	56.80	1	1,047	0.10%
2021/05/24	0	0.00	2	54.55	55.30	-2	1,060	-0.19%
2021/05/19	0	0.00	1	53.80	54.60	-1	1,080	-0.09%
2021/05/14	1	53.40	1	52.40	52.60	0	1,047	0.00%
2021/05/13	0	0.00	1	53.00	52.40	-1	1,042	-0.10%
2021/05/12	1	53.00	0	0.00	51.60	1	1,027	0.10%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/07	3	61.10	4	61.50	61.60	-1	986	-0.10%
2021/05/06	2	61.65	0	0.00	60.70	2	996	0.20%
2021/05/05	0	0.00	1	60.80	60.80	-1	1,004	-0.10%
2021/05/03	1	61.90	0	0.00	61.20	1	999	0.10%
2021/04/29	3	64.27	0	0.00	63.70	3	988	0.30%
2021/04/28	0	0.00	1	65.20	64.90	-1	992	-0.10%
2021/04/27	1	64.60	4	65.10	64.90	-3	1,044	-0.29%
2021/04/26	3	64.90	0	0.00	64.80	3	1,050	0.29%
2021/04/23	1	64.90	4	65.18	65.00	-3	1,061	-0.28%
2021/04/22	2	66.45	0	0.00	65.10	2	1,117	0.18%
2021/04/13	2	67.10	0	0.00	66.00	2	1,220	0.16%
2021/04/12	1	67.50	0	0.00	67.50	1	1,221	0.08%
2021/04/09	3	67.90	0	0.00	68.00	3	1,203	0.25%
2021/04/08	1	66.50	0	0.00	66.70	1	1,115	0.09%
2021/04/07	0	0.00	1	66.20	66.00	-1	1,121	-0.09%
2021/04/01	1	66.20	0	0.00	65.80	1	1,169	0.09%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/03/24	1	64.20	0	0.00	63.80	1	1,223	0.08%
2021/03/23	1	64.60	0	0.00	64.30	1	1,289	0.08%
2021/03/12	0	0.00	1	64.50	64.40	-1	1,536	-0.07%
2021/03/10	0	0.00	1	64.80	64.80	-1	1,670	-0.06%
2021/03/09	1	63.70	1	64.00	64.00	0	1,926	0.00%
2021/03/08	1	63.60	0	0.00	62.90	1	1,935	0.05%
2021/02/24	1	63.80	0	0.00	63.40	1	2,054	0.05%
2021/02/18	0	0.00	1	63.50	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	3	62.00	62.80	-3	2,084	-0.14%
2021/02/05	2	60.45	0	0.00	60.10	2	2,091	0.10%
2021/02/03	0	0.00	1	61.70	61.20	-1	2,185	-0.05%
2021/02/02	0	0.00	1	60.70	61.00	-1	2,199	-0.05%
2021/02/01	1	59.90	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	61.50	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0	0.00	2	61.80	61.70	-2	2,266	-0.09%
2021/01/26	0	0.00	1	63.70	63.20	-1	2,273	-0.04%
2021/01/21	1	63.20	0	0.00	63.00	1	2,267	0.04%
2021/01/20	4	65.68	1	67.20	63.80	3	2,256	0.13%
2021/01/19	0	0.00	2	67.90	67.40	-2	2,209	-0.09%
2021/01/18	2	67.00	0	0.00	67.70	2	2,223	0.09%
2021/01/15	2	70.20	1	69.10	69.10	1	2,205	0.05%
2021/01/14	1	70.60	0	0.00	69.20	1	2,162	0.05%
2021/01/13	0	0.00	1	69.30	69.10	-1	2,113	-0.05%
2021/01/12	1	68.30	0	0.00	67.00	1	2,090	0.05%
2021/01/08	3	67.67	0	0.00	67.90	3	2,109	0.14%
2021/01/07	0	0.00	3	68.60	68.10	-3	2,131	-0.14%
2021/01/06	0	0.00	0.1	68.10	68.00	-0.1	2,126	0.00%
2020/12/29	0	0.00	1	70.80	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	2	70.30	70.10	-2	2,007	-0.10%
2020/12/25	0	0.00	1	69.80	69.70	-1	1,992	-0.05%
2020/12/24	1	69.00	0	0.00	68.70	1	1,969	0.05%
2020/12/22	1	69.40	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.30	4	68.80	69.00	-3	1,974	-0.15%
2020/12/18	0	0.00	4	70.70	70.40	-4	1,957	-0.20%
2020/12/17	2	70.15	0	0.00	70.20	2	1,941	0.10%
2020/12/16	8	70.18	0	0.00	70.60	8	1,879	0.43%
2020/12/10	1	72.50	2	70.80	70.40	-1	1,788	-0.06%
2020/12/09	1	73.00	1	72.30	72.30	0	1,749	0.00%
2020/12/08	1	72.10	1	72.60	72.00	0	1,701	0.00%
2020/12/03	8	73.61	1	74.60	73.00	7	1,554	0.45%
2020/11/25	0	0.00	4	67.27	66.90	-4	1,290	-0.31%
2020/11/24	1	68.10	0	0.00	67.60	1	1,325	0.08%
2020/11/23	0	0.00	2	69.00	69.10	-2	1,354	-0.15%
2020/11/18	1	68.60	0	0.00	68.50	1	1,396	0.07%
2020/11/17	2	68.25	0	0.00	68.00	2	1,424	0.14%
2020/11/12	0	0.00	2	69.20	68.20	-2	1,603	-0.12%
2020/11/10	0	0.00	1	67.50	67.10	-1	1,683	-0.06%
2020/11/09	2	67.50	3	67.63	67.50	-1	1,852	-0.05%
2020/10/28	0	0.00	1	64.40	64.30	-1	1,940	-0.05%
2020/10/26	1	67.30	0	0.00	66.60	1	1,968	0.05%
2020/10/23	1	65.60	1	65.60	65.60	0	1,964	0.00%
2020/10/21	2	66.70	0	0.00	66.20	2	2,056	0.10%
2020/10/16	0	0.00	1	67.00	66.10	-1	2,181	-0.05%
2020/10/15	6	66.78	0	0.00	66.80	6	2,187	0.27%
2020/09/30	0	0.00	2	62.90	63.20	-2	2,818	-0.07%
2020/09/29	2	62.65	0	0.00	62.40	2	2,956	0.07%
2020/09/21	0	0.00	1	66.40	65.00	-1	3,972	-0.03%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/16	0	0.00	1	66.20	65.60	-1	4,210	-0.02%
2020/09/15	1	65.30	0	0.00	65.20	1	4,262	0.02%
2020/09/14	0	0.00	3	64.80	65.70	-3	4,427	-0.07%
2020/09/11	2	63.85	0	0.00	63.90	2	4,523	0.04%
2020/09/09	0	0.00	2	64.40	64.70	-2	4,766	-0.04%
2020/09/08	2	63.75	1	64.30	64.00	1	4,783	0.02%
2020/09/07	1	64.70	1	65.10	63.80	0	4,813	0.00%
2020/09/04	2	64.35	2	65.10	65.40	0	4,891	0.00%
2020/09/03	0	0.00	1	64.80	64.30	-1	4,972	-0.02%
2020/09/02	1	65.60	1	65.70	65.00	0	5,011	0.00%
2020/09/01	2	63.90	0	0.00	64.50	2	5,043	0.04%
2020/08/31	0	0.00	1	64.30	63.80	-1	5,165	-0.02%
2020/08/28	1	63.20	0	0.00	63.40	1	5,187	0.02%
2020/08/27	0	0.00	1	65.30	64.90	-1	5,169	-0.02%
2020/08/26	0	0.00	1	66.60	66.90	-1	5,183	-0.02%
2020/08/25	2	65.55	1	66.70	65.90	1	5,215	0.02%
2020/08/24	1	64.00	0	0.00	65.00	1	5,198	0.02%
2020/08/19	2	68.40	0	0.00	67.80	2	5,099	0.04%
2020/08/17	0	0.00	3	71.73	70.60	-3	5,078	-0.06%
2020/08/13	1	74.80	1	74.50	75.20	0	4,989	0.00%
2020/08/11	1	71.70	0	0.00	70.00	1	4,916	0.02%
2020/08/10	2	72.40	0	0.00	71.90	2	4,986	0.04%
2020/07/31	1	69.60	0	0.00	69.90	1	5,385	0.02%
2020/07/28	0	0.00	2	68.00	67.60	-2	5,573	-0.04%
2020/07/20	1	72.00	0	0.00	72.90	1	5,784	0.02%
2020/07/17	0	0.00	2	72.20	71.40	-2	5,816	-0.03%
2020/07/16	1	73.00	0	0.00	72.50	1	5,841	0.02%
2020/07/15	4	74.43	0	0.00	72.50	4	5,855	0.07%
2020/07/10	2	78.40	2	78.85	77.20	0	6,034	0.00%
2020/07/09	6	81.73	1	81.70	80.10	5	6,001	0.08%
2020/07/08	2	82.55	12	83.88	82.20	-10	5,996	-0.17%
2020/07/07	2	84.05	1	81.10	81.50	1	5,897	0.02%
2020/07/06	0	0.00	1	83.90	83.90	-1	5,641	-0.02%
2020/07/03	10	76.10	13	76.58	76.30	-3	5,491	-0.05%
2020/07/02	11	75.06	12	76.08	75.40	-1	5,479	-0.02%
2020/07/01	1	74.30	0	0.00	74.00	1	5,378	0.02%
2020/06/30	1	75.30	0	0.00	74.80	1	5,415	0.02%
2020/06/29	0	0.00	3	74.10	73.50	-3	5,400	-0.06%
2020/06/24	1	73.00	1	73.10	73.30	0	5,324	0.00%
2020/06/23	2	72.15	0	0.00	71.60	2	5,312	0.04%
2020/06/19	2	73.95	3	72.57	71.50	-1	5,331	-0.02%
2020/06/18	3	70.80	4	71.70	72.50	-1	5,214	-0.02%
2020/06/17	2	72.15	0	0.00	71.20	2	5,145	0.04%
2020/06/16	2	68.30	7	70.17	71.30	-5	5,094	-0.10%
2020/06/15	2	68.95	0	0.00	67.30	2	5,140	0.04%
2020/06/12	1	68.90	1	69.20	69.20	0	5,227	0.00%
2020/06/11	8	70.05	3	70.10	68.50	5	5,304	0.09%
2020/06/10	2	69.70	7	70.27	71.90	-5	5,330	-0.09%
2020/06/09	4	70.05	3	71.00	68.70	1	5,383	0.02%
2020/06/08	0	0.00	1	70.60	70.00	-1	5,480	-0.02%
2020/06/05	6	70.32	5	71.40	70.00	1	5,555	0.02%
2020/06/04	0	0.00	1	68.80	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	1	68.30	68.30	-1	5,647	-0.02%
2020/06/01	1	67.30	0	0.00	67.40	1	5,862	0.02%
2020/05/28	0	0.00	1	65.30	64.90	-1	6,272	-0.02%
2020/05/27	1	63.80	0	0.00	64.70	1	6,431	0.02%
2020/05/22	1	63.20	1.1	63.23	63.20	-0.1	6,708	0.00%
2020/05/21	0	0.00	1	63.50	65.60	-1	6,854	-0.01%
2020/05/20	1	62.90	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	63.10	1	64.20	64.00	0	7,150	0.00%
2020/05/18	1	64.70	2	64.10	62.20	-1	7,510	-0.01%
2020/05/15	2	65.00	0	0.00	65.20	2	7,514	0.03%
2020/05/14	1	68.00	0	0.00	67.70	1	7,621	0.01%
2020/05/13	5	70.32	0	0.00	69.80	5	7,779	0.06%
2020/05/12	4	71.50	3	71.50	71.90	1	7,946	0.01%
2020/05/11	1	72.20	8	71.53	73.30	-7	7,894	-0.09%
2020/05/07	2	68.50	3	68.73	69.00	-1	7,743	-0.01%
2020/05/06	2	68.25	2	69.00	67.90	0	7,728	0.00%
2020/05/05	1	67.60	1	68.50	68.30	0	7,786	0.00%
2020/05/04	4	68.13	0	0.00	68.10	4	7,737	0.05%
2020/04/30	4	71.68	2	71.95	71.00	2	7,680	0.03%
2020/04/29	3	71.83	0	0.00	72.00	3	7,698	0.04%
2020/04/28	2	71.75	2	72.25	72.30	0	7,710	0.00%
2020/04/27	2	71.30	2	72.10	71.40	0	7,749	0.00%
2020/04/24	1	70.80	1	71.30	71.20	0	7,856	0.00%
2020/04/23	2	70.40	3	71.03	70.20	-1	7,850	-0.01%
2020/04/22	2	69.00	3	69.47	69.40	-1	7,763	-0.01%
2020/04/21	2	69.35	0	0.00	68.10	2	7,985	0.03%
2020/04/20	2	69.00	4	69.38	70.10	-2	8,247	-0.02%
2020/04/17	1	68.50	0	0.00	68.10	1	8,227	0.01%
2020/04/16	1	69.10	3	69.07	69.10	-2	8,160	-0.02%
2020/04/15	2	68.20	2	68.40	67.40	0	8,081	0.00%
2020/04/14	1	67.20	0	0.00	67.50	1	8,076	0.01%
2020/04/13	0	0.00	1	66.60	67.80	-1	8,094	-0.01%
2020/04/10	1	65.30	3	65.63	65.40	-2	8,213	-0.02%
2020/04/09	7	65.14	10	65.36	64.40	-3	8,328	-0.04%
2020/04/08	2	63.50	2	64.30	64.50	0	8,414	0.00%
2020/04/07	2	64.05	1	64.20	63.80	1	8,783	0.01%
2020/04/06	2	60.50	5	61.48	62.00	-3	9,005	-0.03%
2020/04/01	3	61.30	2	61.65	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.30	60.90	-1	9,006	-0.01%
2020/03/27	1	58.10	0	0.00	58.20	1	8,942	0.01%
2020/03/20	1	55.00	2	56.05	57.50	-1	8,748	-0.01%
2020/03/19	3	54.50	3	56.67	52.30	0	8,671	0.00%
2020/03/18	2	60.55	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	3.2	60.18	60.30	-3.2	8,400	-0.04%
2020/03/16	2	60.80	1	64.00	59.00	1	8,292	0.01%
2020/03/13	2	59.05	1	60.30	62.50	1	8,181	0.01%
2020/03/12	3	66.67	0	0.00	65.10	3	8,027	0.04%
2020/03/11	2	74.60	0	0.00	71.80	2	7,874	0.03%
2020/03/10	2	74.15	4	74.35	75.50	-2	7,745	-0.03%
2020/03/09	1	74.00	6	75.20	73.50	-5	7,615	-0.07%
2020/03/06	1	78.30	0	0.00	77.70	1	7,475	0.01%
2020/03/05	6	78.65	1	79.00	78.80	5	7,385	0.07%
2020/03/04	0	0.00	1	76.40	78.00	-1	7,171	-0.01%
2020/03/03	3	77.67	2	77.25	77.50	1	7,036	0.01%
2020/03/02	3	74.30	5.1	74.07	74.80	-2.1	6,694	-0.03%
2020/02/27	2	73.00	2	73.50	70.20	0	6,501	0.00%
2020/02/26	6	73.63	4.1	74.28	73.60	1.9	6,356	0.03%
2020/02/25	3	73.50	5	73.80	74.00	-2	6,251	-0.03%
2020/02/24	5	75.36	4	76.28	74.30	1	6,126	0.02%
2020/02/21	3	75.43	5	75.86	75.00	-2	5,938	-0.03%
2020/02/20	2	75.10	4	75.05	74.60	-2	5,748	-0.03%
2020/02/19	7	75.66	7	75.37	75.50	0	5,561	0.00%
2020/02/18	1	70.80	2	71.60	70.80	-1	5,160	-0.02%
2020/02/17	9	71.96	4	72.40	72.00	5	5,092	0.10%
2020/02/14	4	70.25	2	70.15	72.00	2	4,891	0.04%
2020/02/13	4	69.10	1	68.60	68.00	3	4,680	0.06%
2020/02/12	1	65.00	0	0.00	66.40	1	4,433	0.02%
2020/02/06	3	64.90	3	64.30	64.70	0	4,301	0.00%
2020/02/05	0	0.00	1	62.80	62.40	-1	4,230	-0.02%
2020/01/31	1	65.90	2	63.90	64.00	-1	4,069	-0.02%
2020/01/30	1	66.40	4	65.75	65.00	-3	4,001	-0.07%
2020/01/20	6	72.92	9	72.59	72.20	-3	3,925	-0.08%
2020/01/16	1	70.50	2	70.05	70.00	-1	3,716	-0.03%
2020/01/15	5	71.86	6	72.20	71.20	-1	3,655	-0.03%
2020/01/14	5	70.00	5	70.30	70.30	0	3,367	0.00%
2020/01/13	3	64.67	2	65.90	65.90	1	3,023	0.03%
2020/01/10	3	65.20	3	65.57	65.10	0	2,988	0.00%
2020/01/09	1	66.80	2	66.50	66.50	-1	2,937	-0.03%
2020/01/08	2	65.15	1	64.30	64.00	1	2,791	0.04%
2020/01/07	3	65.83	1	65.00	64.70	2	2,713	0.07%
2020/01/06	4	68.10	1	66.80	66.50	3	2,594	0.12%
2020/01/03	1	66.90	4	66.73	67.70	-3	2,359	-0.13%
2020/01/02	1	68.90	1	67.70	67.70	0	2,208	0.00%
2019/12/31	8	66.16	9.1	66.68	67.50	-1.1	2,030	-0.05%
2019/12/30	11	62.06	23	63.60	65.30	-12	1,599	-0.75%
2019/12/27	0	0.00	5	58.76	59.40	-5	1,265	-0.39%
2019/12/26	1	58.80	0	0.00	58.30	1	1,184	0.08%
2019/12/24	5	56.60	0	0.00	56.60	5	1,093	0.46%
2019/12/20	0	0.00	3	56.13	56.10	-3	1,028	-0.29%
2019/12/18	0	0.00	5	53.60	53.90	-5	970	-0.51%
2019/12/17	5	53.30	0	0.00	53.40	5	986	0.51%
2019/11/13	4	52.50	4	52.50	52.50	0	1,544	0.00%
2019/11/08	4	54.68	0	0.00	54.50	4	1,517	0.26%
2019/11/07	0	0.00	0.5	55.30	55.40	-0.5	1,514	-0.04%
2019/11/05	1	56.60	0	0.00	56.30	1	1,514	0.07%
2019/10/31	1	56.30	0	0.00	55.80	1	1,492	0.07%
2019/10/28	0	0.00	1	56.10	57.30	-1	1,487	-0.07%
2019/10/25	2	55.65	2	55.80	55.80	0	1,470	0.00%
2019/10/23	2	55.60	5	55.42	55.10	-3	1,487	-0.20%
2019/10/22	0	0.00	1	54.40	54.70	-1	1,499	-0.07%
2019/10/21	2	53.95	0	0.00	53.80	2	1,547	0.13%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/15	1	53.80	0	0.00	53.70	1	1,555	0.06%
2019/10/07	2	54.25	0	0.00	54.00	2	1,683	0.12%
2019/09/27	1	55.70	0	0.00	55.10	1	1,787	0.06%
2019/09/18	0	0.00	1	57.70	57.20	-1	2,031	-0.05%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/10	1	56.80	1	56.80	57.00	0	2,140	0.00%
2019/09/09	2	57.85	0	0.00	57.50	2	2,130	0.09%
2019/09/05	0	0.00	2	59.40	59.80	-2	2,017	-0.10%
2019/09/04	1	57.70	0	0.00	57.70	1	1,990	0.05%
2019/08/30	0	0.00	1	57.60	57.20	-1	1,998	-0.05%
2019/08/29	1	56.20	0	0.00	55.80	1	2,030	0.05%
2019/08/21	5	55.60	12	57.00	58.40	-7	1,951	-0.36%
2019/08/19	0	0.00	1	54.50	54.50	-1	1,872	-0.05%
2019/08/02	1	55.70	0	0.00	54.80	1	1,914	0.05%
2019/07/24	1	59.20	3	58.63	58.60	-2	1,900	-0.11%
2019/07/22	7	56.40	0	0.00	56.20	7	1,842	0.38%
2019/07/19	0	0.00	5	55.50	55.30	-5	1,829	-0.27%
2019/07/18	0	0.00	1	55.20	55.20	-1	1,832	-0.05%
2019/07/15	2	59.90	0	0.00	59.80	2	1,844	0.11%
2019/07/12	7	59.06	2	59.10	59.10	5	1,791	0.28%
2019/07/09	2	58.25	0	0.00	57.50	2	1,762	0.11%
2019/07/05	4	59.50	5	59.40	59.20	-1	1,736	-0.06%
2019/07/03	3	59.67	1	59.10	60.00	2	1,700	0.12%
2019/07/02	0	0.00	3	56.60	58.70	-3	1,566	-0.19%
2019/07/01	1	56.00	0	0.00	56.10	1	1,477	0.07%
2019/06/28	0	0.00	1	54.30	54.00	-1	1,454	-0.07%
2019/06/26	0	0.00	1	53.40	53.30	-1	1,458	-0.07%
2019/06/25	1	54.20	0	0.00	54.00	1	1,467	0.07%
2019/06/24	3	55.10	0	0.00	55.40	3	1,475	0.20%
2019/06/21	0	0.00	1	55.60	55.80	-1	1,446	-0.07%
2019/06/20	1	55.40	2	56.05	55.40	-1	1,438	-0.07%
2019/06/19	1	56.40	0	0.00	55.80	1	1,419	0.07%
2019/06/17	2	55.15	0	0.00	54.80	2	1,402	0.14%
2019/06/12	0	0.00	1	56.00	55.40	-1	1,408	-0.07%
2019/06/06	0	0.00	1	55.30	54.30	-1	1,347	-0.07%
2019/06/05	1	56.00	1	55.20	56.20	0	1,348	0.00%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/28	0	0.00	2	51.35	51.40	-2	1,308	-0.15%
2019/05/23	0	0.00	1	50.60	50.70	-1	1,463	-0.07%
2019/05/22	2	52.35	1	53.50	51.80	1	1,685	0.06%
2019/05/21	3	53.40	1	51.10	53.40	2	1,849	0.11%
2019/05/20	0	0.00	1	53.50	51.70	-1	1,857	-0.05%
2019/05/16	0	0.00	1	55.80	54.20	-1	1,905	-0.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/13	0	0.00	2	58.85	58.70	-2	1,960	-0.10%
2019/05/09	0	0.00	1	58.90	58.80	-1	1,943	-0.05%
2019/05/06	0	0.00	10	62.90	62.90	-10	1,922	-0.52%
2019/05/02	1	65.30	0	0.00	64.60	1	1,903	0.05%
2019/04/29	10	64.40	0	0.00	64.70	10	1,904	0.53%
2019/04/26	2	66.75	0	0.00	66.20	2	1,901	0.11%
2019/04/25	2	67.60	0	0.00	67.60	2	1,908	0.10%
2019/04/24	1	68.30	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.50	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	70.60	70.00	-1	1,925	-0.05%
2019/04/17	2	69.05	0	0.00	68.80	2	2,153	0.09%
2019/04/16	0	0.00	1	68.10	69.10	-1	2,155	-0.05%
2019/04/12	1	67.00	0	0.00	67.10	1	2,164	0.05%
2019/04/09	2	69.60	2	69.50	69.60	0	2,218	0.00%
2019/04/08	0	0.00	1	69.10	68.70	-1	2,297	-0.04%
2019/04/01	4	68.03	2	67.70	67.50	2	2,304	0.09%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/27	0	69.90	1	69.70	69.40	-1	2,271	-0.04%
2019/03/25	0	0.00	4	70.30	70.40	-4	2,324	-0.17%
2019/03/22	0	0.00	1	74.10	72.10	-1	2,356	-0.04%
2019/03/21	1	74.20	1	74.60	73.70	0	2,346	0.00%
2019/03/20	1	74.10	1	73.60	73.50	0	2,353	0.00%
2019/03/19	5	75.20	4	74.85	74.10	1	2,387	0.04%
2019/03/18	6	74.20	6	74.62	74.40	0	2,378	0.00%
2019/03/15	5	73.94	4	73.83	72.70	1	2,360	0.04%
2019/03/05	3	74.37	2	73.00	73.00	1	2,655	0.04%
2019/02/26	1	75.30	1	76.90	74.70	0	2,667	0.00%
2019/02/25	1	75.00	0	0.00	75.90	1	2,679	0.04%
2019/02/22	21	76.68	21	75.40	75.10	0	2,665	0.00%
2019/02/21	10	76.97	10	76.27	74.70	0	2,633	0.00%
2019/02/20	4	75.75	18	74.97	76.50	-14	2,433	-0.58%
2019/02/19	1	69.80	0	0.00	69.60	1	2,264	0.04%
2019/02/15	17	70.43	17	69.79	69.00	0	2,256	0.00%
2019/02/14	4	69.00	5	68.88	68.70	-1	2,197	-0.05%
2019/02/13	1	67.20	0	0.00	67.20	1	2,153	0.05%
2019/01/28	3	67.23	0	0.00	66.70	3	2,083	0.14%
2019/01/25	2	66.20	0	0.00	66.10	2	2,071	0.10%
2019/01/21	2	66.95	0	0.00	66.70	2	2,048	0.10%
2019/01/18	3	67.20	3	66.90	66.60	0	2,044	0.00%
2019/01/16	1	69.60	0	0.00	69.40	1	2,013	0.05%
2019/01/14	10	68.70	0	0.00	68.30	10	1,972	0.51%
2019/01/11	9	70.72	10	71.10	68.80	-1	1,960	-0.05%
2019/01/09	6	68.58	10	70.11	68.60	-4	1,826	-0.22%
2019/01/08	5	66.48	0	0.00	66.00	5	1,651	0.30%
2019/01/03	4	66.20	4	66.00	65.10	0	1,643	0.00%
2019/01/02	1	67.20	1	66.80	66.20	0	1,609	0.00%
2018/12/27	4	68.13	2	68.05	66.00	2	1,569	0.13%
2018/12/21	1	61.60	0	0.00	63.00	1	1,426	0.07%
2018/12/19	0	0.00	1	64.80	64.60	-1	1,403	-0.07%
2018/12/18	4	66.80	3	66.50	65.60	1	1,390	0.07%
2018/12/17	1	66.80	0	0.00	67.20	1	1,321	0.08%
2018/12/13	3	65.50	3	64.10	64.50	0	1,270	0.00%
2018/12/12	0	0.00	1	65.90	64.80	-1	1,253	-0.08%
2018/12/06	1	64.80	0	0.00	61.60	1	1,177	0.08%
2018/12/05	0	0.00	1	68.20	66.90	-1	1,121	-0.09%
2018/12/04	1	69.00	1	69.00	67.90	0	1,048	0.00%
2018/11/22	1	66.70	3	65.47	62.30	-2	807	-0.25%
2018/11/21	1	61.40	1	61.10	61.30	0	759	0.00%
2018/11/20	1	60.20	3	61.30	60.50	-2	739	-0.27%
2018/11/01	2	54.00	0	0.00	54.40	2	767	0.26%
2018/10/29	0	0.00	1	51.00	51.30	-1	761	-0.13%
2018/10/26	0.2	50.00	0	0.00	50.00	0.2	759	0.03%
2018/10/22	0	0.00	1	57.10	57.20	-1	775	-0.13%
2018/10/18	0	0.00	0.1	56.60	56.10	-0.1	789	-0.01%
2018/10/08	0	0.00	1	61.80	61.50	-1	810	-0.12%
2018/10/05	1	65.10	0	0.00	63.00	1	812	0.12%
2018/10/04	1	66.50	0	0.00	66.50	1	804	0.12%
2018/10/03	0	0.00	1	68.80	68.10	-1	804	-0.12%
2018/10/01	0	0.00	7	69.30	69.60	-7	805	-0.87%
2018/09/28	1	67.60	0	0.00	67.70	1	810	0.12%
2018/09/27	5	67.88	0	0.00	67.10	5	814	0.61%
2018/09/25	0	0.00	3	68.93	69.40	-3	816	-0.37%
2018/09/20	1	67.60	0	0.00	66.60	1	829	0.12%
2018/09/19	0	0.00	1	68.20	67.70	-1	837	-0.12%
2018/09/18	3	67.73	0	0.00	67.60	3	842	0.36%
2018/09/17	1	68.90	0	0.00	68.90	1	838	0.12%
2018/09/14	1	68.20	1	69.70	69.90	0	830	0.00%
2018/09/06	2	70.20	0	0.00	69.90	2	776	0.26%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/08/31	0	0.00	1	73.90	74.20	-1	779	-0.13%
2018/08/30	1	74.00	1	74.50	73.70	0	786	0.00%
2018/08/29	11	73.18	0	0.00	73.40	11	802	1.37%
2018/08/23	0	0.00	1	73.50	72.70	-1	823	-0.12%
2018/08/21	1	72.50	1	72.10	72.10	0	826	0.00%
2018/08/20	1	72.70	3	72.40	71.30	-2	819	-0.24%
2018/08/17	4	75.73	2	76.60	75.00	2	806	0.25%
2018/08/16	2	76.55	2	77.75	76.00	0	791	0.00%
2018/08/15	5	80.20	1	80.30	80.10	4	755	0.53%
2018/08/13	1	87.30	0	0.00	86.70	1	745	0.13%
2018/08/08	1	93.80	0	0.00	92.80	1	736	0.14%
2018/08/03	0	0.00	1	95.50	95.50	-1	759	-0.13%
2018/08/01	0	0.00	1	95.00	94.00	-1	772	-0.13%
2018/07/30	3	93.30	0	0.00	92.60	3	774	0.39%
2018/07/26	2	94.50	0	0.00	94.90	2	784	0.25%
2018/07/24	2	95.90	2	95.20	96.00	0	795	0.00%
2018/07/18	1	106.00	1	104.50	106.50	0	838	0.00%
2018/07/13	0	0.00	1	102.00	102.50	-1	856	-0.12%
2018/07/12	0	0.00	2	100.75	101.00	-2	892	-0.22%
2018/07/11	1	99.80	0	0.00	99.30	1	910	0.11%
2018/07/10	10	100.00	0	0.00	101.00	10	927	1.08%
2018/07/09	1	100.50	0	0.00	99.80	1	961	0.10%
2018/07/06	10	100.00	0	0.00	99.50	10	1,030	0.97%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/06/29	0	0.00	1	102.00	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/26	1	104.50	0	0.00	104.50	1	1,067	0.09%
2018/06/20	1	107.50	1	105.50	105.50	0	1,088	0.00%
2018/06/06	0	0.00	2	111.00	114.00	-2	1,103	-0.18%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/30	1	105.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/23	0	0.00	3	105.83	105.50	-3	1,062	-0.28%
2018/05/22	0	0.00	1	106.50	106.00	-1	1,069	-0.09%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/08	0	0.00	1	100.00	99.70	-1	1,210	-0.08%
2018/05/07	0	0.00	1	99.90	99.90	-1	1,214	-0.08%
2018/05/04	3	99.10	0	0.00	99.30	3	1,214	0.25%
2018/05/02	1	100.50	1	101.00	100.50	0	1,218	0.00%
2018/04/26	3	106.00	0	0.00	102.50	3	1,178	0.25%
2018/04/25	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2018/04/24	2	108.50	1	110.00	109.00	1	1,150	0.09%
2018/04/20	1	113.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	2	113.00	1	114.50	114.50	1	1,180	0.08%
2018/04/18	2	117.75	0	0.00	116.50	2	1,164	0.17%
2018/04/17	0	0.00	1	121.00	119.50	-1	1,132	-0.09%
2018/04/16	2	120.50	1	119.50	119.50	1	1,131	0.09%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/11	0	0.00	6	119.42	120.00	-6	1,085	-0.55%
2018/04/03	0	0.00	1	111.00	110.50	-1	1,171	-0.09%
2018/03/30	1	112.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	111.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/22	1	116.00	0	0.00	113.50	1	1,390	0.07%
2018/03/16	2	118.25	0	0.00	118.00	2	1,500	0.13%
2018/03/15	2	120.25	0	0.00	120.50	2	1,526	0.13%
2018/03/08	0	0.00	3	121.50	121.00	-3	1,888	-0.16%
2018/03/05	1	122.50	1	120.00	120.00	0	2,366	0.00%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/23	2	121.75	0	0.00	121.50	2	2,797	0.07%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/12	2	116.00	1	116.00	116.00	1	2,840	0.04%
2018/02/06	2	119.00	2	115.75	113.50	0	2,810	0.00%
2018/02/02	0	0.00	1	133.00	129.00	-1	2,751	-0.04%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	3	128.83	0	0.00	128.50	3	2,716	0.11%
2018/01/25	0	0.00	4	130.00	129.00	-4	2,723	-0.15%
2018/01/23	1	130.50	1.2	129.42	129.50	-0.2	2,791	-0.01%
2018/01/22	3	129.67	0	0.00	130.00	3	2,814	0.11%
2018/01/18	0	0.00	2	132.75	132.50	-2	2,903	-0.07%
2018/01/17	2	132.00	0	0.00	131.00	2	2,906	0.07%
2018/01/16	1	133.50	5	133.50	134.00	-4	2,913	-0.14%
2018/01/08	2	130.75	1	129.50	128.00	1	3,062	0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	1	134.00	134.00	-1	3,046	-0.03%
2018/01/02	0	0.00	1	132.50	133.00	-1	2,998	-0.03%