加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    55,543張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:26

     
聯鈞 (3450)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/207111.7125.5113.29119.50-18.512,304-0.15%
2024/06/1937.1107.9019.1107.72109.001812,1490.15%
2024/06/1819.199.1330100.92104.00-10.911,429-0.10%
2024/06/1713.295.401096.5694.803.210,6940.03%
2024/06/1418.295.152295.4594.40-3.910,477-0.04%
2024/06/1322.293.933194.6595.40-8.810,210-0.09%
2024/06/121689.98991.1289.0079,7580.07%
2024/06/11387.17487.6888.00-19,416-0.01%
2024/06/07786.34686.7287.5019,4360.01%
2024/06/06284.25284.5585.0009,3580.00%
2024/06/05284.40383.1782.70-19,333-0.01%
2024/06/04788.11787.8185.9009,5110.00%
2024/06/033.589.23190.8088.402.59,7400.03%
2024/05/314590.293888.8388.5079,8550.07%
2024/05/302595.322594.3694.00010,1410.00%
2024/05/293097.322897.3895.80210,5280.02%
2024/05/283397.2143.298.1097.90-10.210,497-0.10%
2024/05/27392.904.296.2096.20-1.29,879-0.01%
2024/05/24683.23986.2287.50-310,514-0.03%
2024/05/234.379.361380.2279.60-8.710,467-0.08%
2024/05/22579.68878.2479.80-310,720-0.03%
2024/05/21478.60478.7879.10010,6200.00%
2024/05/20476.7520.178.7579.00-16.110,824-0.15%
2024/05/17574.8012.274.9576.00-7.210,818-0.07%
2024/05/162771.554473.0272.90-1710,897-0.16%
2024/05/15568.32568.6668.40010,9880.00%
2024/05/14467.18967.5167.10-511,049-0.05%
2024/05/1300.00866.7066.70-811,046-0.07%
2024/05/10566.10165.1065.80411,0570.04%
2024/05/09267.15966.5865.00-711,070-0.06%
2024/05/08166.7014.166.0066.10-13.111,087-0.12%
2024/05/070.262.8700.0063.600.210,9860.00%
2024/05/06363.60764.1663.60-411,006-0.04%
2024/05/03463.98463.4563.30011,0140.00%
2024/05/021.163.1700.0063.201.111,0410.01%
2024/04/301763.96363.5763.301411,2290.12%
2024/04/29663.37363.1063.30311,2200.03%
2024/04/26962.2816.262.5061.90-7.211,207-0.06%
2024/04/2514.261.13761.2360.907.211,1370.06%
2024/04/24660.90460.8560.80211,1010.02%
2024/04/23459.451.160.0959.502.911,1680.03%
2024/04/22460.70459.1858.30011,1910.00%
2024/04/19261.85261.4060.90011,1640.00%
2024/04/184.165.29365.1064.501.111,0860.01%
2024/04/171165.69466.0365.20711,1150.06%
2024/04/16765.83866.3064.70-111,069-0.01%
2024/04/1510.270.65370.5769.707.210,9390.07%
2024/04/12973.13973.4373.80010,8530.00%
2024/04/112274.211073.2772.501210,7920.11%
2024/04/101476.712277.0977.40-810,638-0.08%
2024/04/09671.9214.473.0572.80-8.410,336-0.08%
2024/04/0818.372.361.173.2370.8017.210,2390.17%
2024/04/038.277.071477.0576.10-5.810,178-0.06%
2024/04/02874.30674.5874.80210,1850.02%
2024/04/01575.50475.9874.90110,2640.01%
2024/03/29674.30774.2474.00-110,182-0.01%
2024/03/28675.651675.4675.10-1010,144-0.10%
2024/03/271373.15773.3672.50610,0300.06%
2024/03/261174.051273.6273.50-19,993-0.01%
2024/03/251375.853.275.7875.009.89,9260.10%
2024/03/224274.404375.6576.00-19,842-0.01%
2024/03/21470.28972.8174.00-59,574-0.05%
2024/03/20069.5700.0069.0009,4790.00%
2024/03/19371.10471.2370.50-19,519-0.01%
2024/03/18270.20370.5371.00-19,538-0.01%
2024/03/15568.94270.0568.8039,6320.03%
2024/03/14669.50370.0769.3039,8680.03%
2024/03/133.272.41271.0070.501.210,0050.01%
2024/03/12272.45673.0072.40-410,137-0.04%
2024/03/11971.587.272.0372.201.810,3310.02%
2024/03/08672.78671.4570.50010,3400.00%
2024/03/0716.278.114576.4275.60-28.810,198-0.28%
2024/03/064179.21579.3278.503610,1330.36%
2024/03/054978.285177.8679.80-29,915-0.02%
2024/03/041777.482277.5776.60-59,422-0.05%
2024/03/012570.841070.8972.20158,8200.17%
2024/02/29768.51968.3167.50-28,509-0.02%
2024/02/277273.379273.1969.70-208,419-0.24%
2024/02/263875.501976.3977.40197,8540.24%
2024/02/232270.942071.2470.4027,6850.03%
2024/02/22868.63868.3468.1007,2550.00%
2024/02/211870.531470.6968.9047,1500.06%
2024/02/201169.65769.4468.0046,9270.06%
2024/02/192870.833971.1769.20-116,757-0.16%
2024/02/1614.566.77869.2170.706.56,5300.10%
2024/02/158.564.28764.1664.301.56,4190.02%
2024/02/022262.67962.2361.40136,3560.20%
2024/02/011063.1500.0061.80106,3730.16%
2024/01/31163.20462.7562.30-36,373-0.05%
2024/01/30162.1000.0062.0016,3570.02%
2024/01/29161.60161.4061.7006,4470.00%
2024/01/2600.00259.7559.50-26,484-0.03%
2024/01/25160.7000.0060.7016,6240.02%
2024/01/242962.845363.0562.10-246,756-0.36%
2024/01/2200.00860.4060.50-86,744-0.12%
2024/01/1800.002058.7159.00-206,884-0.29%
2024/01/171861.12861.5859.60107,1750.14%
2024/01/161259.8100.0059.90127,1590.17%
2024/01/15160.10560.1260.20-47,196-0.06%
2024/01/12359.1300.0058.6037,2680.04%
2024/01/11259.50558.3059.10-37,333-0.04%
2024/01/0900.00156.2056.40-17,524-0.01%
2024/01/08456.5000.0056.2047,6440.05%
2024/01/05157.30157.6056.8008,1430.00%
2024/01/04857.4400.0057.7088,2810.10%
2024/01/03460.4500.0058.5048,4800.05%
2024/01/02163.00161.3061.3008,6000.00%
2023/12/29863.24962.9862.30-18,751-0.01%
2023/12/28462.081563.2063.50-118,795-0.13%
2023/12/27162.00461.2562.00-38,934-0.03%
2023/12/26158.2000.0058.4019,3100.01%
2023/12/20658.48158.3058.30510,6140.05%
2023/12/18256.7000.0057.30212,1040.02%
2023/12/15860.06459.6858.00412,2570.03%
2023/12/14460.70160.5060.20312,6240.02%
2023/12/13460.70561.1860.60-112,772-0.01%
2023/12/12660.872160.5960.30-1513,159-0.11%
2023/12/11963.44963.2262.50013,2750.00%
2023/12/081262.651363.1964.00-113,058-0.01%
2023/12/07363.9316063.8864.60-15712,832-1.22% 大賣/鉅額交易
2023/12/06562.361964.0266.00-1412,568-0.11%
2023/12/05460.93461.4861.50012,2750.00%
2023/12/041762.25661.9362.001112,1550.09%
2023/12/0115662.542061.8762.7013612,0411.13% 大買/鉅額交易
2023/11/301559.2300.0059.801511,6630.13%
2023/11/29558.8000.0058.80511,6040.04%
2023/11/281058.1000.0058.401011,5580.09%
2023/11/27158.8000.0056.70111,5230.01%
2023/11/2200.00157.5058.10-111,204-0.01%
2023/11/2100.00457.2056.80-411,134-0.04%
2023/11/2000.00256.8055.70-211,020-0.02%
2023/11/17155.70255.6555.70-110,936-0.01%
2023/11/16655.40254.5055.20410,7830.04%
2023/11/15256.5000.0056.10210,6400.02%
2023/11/14659.75559.8659.50110,4570.01%
2023/11/13158.0000.0057.30110,2370.01%
2023/11/0800.001058.5058.60-1010,046-0.10%
2023/11/07359.9300.0059.9039,9880.03%
2023/11/06261.55462.1061.40-29,933-0.02%
2023/11/03361.43361.0760.7009,8100.00%
2023/11/0200.00262.3061.00-29,729-0.02%
2023/10/312561.521758.5257.8089,3870.09%
2023/10/26560.58660.4359.80-19,206-0.01%
2023/10/251061.25861.3361.1029,1080.02%
2023/10/24357.901057.5858.50-78,831-0.08%
2023/10/23656.30557.0456.2018,9680.01%
2023/10/20256.20157.1055.5019,0350.01%
2023/10/19357.5000.0056.2039,0200.03%
2023/10/18358.40956.2857.00-68,972-0.07%
2023/10/17259.60259.3558.8008,8680.00%
2023/10/16259.95159.5059.6018,7590.01%
2023/10/131062.12764.1661.0038,6420.03%
2023/10/12562.18561.9661.6008,1630.00%
2023/10/11261.301661.3161.70-147,989-0.18%
2023/10/06663.87563.7462.8017,7500.01%
2023/10/051062.891363.4163.20-37,560-0.04%
2023/10/04762.79662.5262.7017,3710.01%
2023/10/031463.08963.0664.0057,2590.07%
2023/10/023062.292062.7062.20106,9180.14%
2023/09/281159.121859.0359.00-76,430-0.11%
2023/09/27257.853257.2359.00-306,197-0.48%
2023/09/26658.52759.2058.20-15,998-0.02%
2023/09/252058.912059.2459.4005,6940.00%
2023/09/223557.4525.457.7158.509.65,1500.19%
2023/09/215156.3112355.5957.30-724,289-1.68% 大賣/
2023/09/201053.381351.9852.10-33,592-0.08%
2023/09/192854.322653.8053.5023,3840.06%
2023/09/18154.601154.6653.80-102,929-0.34%
2023/09/151553.201753.2354.00-22,688-0.07%
2023/09/141449.052250.3051.20-82,219-0.36%
2023/09/131445.891146.2546.8031,9560.15%
2023/09/122144.12243.9343.65191,8751.01%
2023/09/11445.59145.0544.8531,8600.16%
2023/09/08644.90144.4044.4551,8150.28%
2023/09/071544.37144.0044.45141,8060.78%
2023/09/066345.47745.3045.30561,7903.13%
2023/09/05143.45144.0043.5501,7310.00%
2023/09/04342.40142.1043.0021,7220.12%
2023/09/01142.8000.0042.7011,7190.06%
2023/08/25141.4500.0040.9011,7370.06%
2023/08/21142.50142.5542.5501,7020.00%
2023/08/17242.631.242.9643.150.81,6860.05%
2023/08/160.241.93142.0542.50-0.81,668-0.05%
2023/08/15142.85142.7042.5001,6500.00%
2023/08/1100.00241.3041.35-21,607-0.12%
2023/08/0900.00143.9043.80-11,576-0.06%
2023/08/08244.9500.0044.4521,5690.13%
2023/08/07144.70344.8245.30-21,562-0.13%
2023/08/02145.0000.0044.6011,5300.07%
2023/08/01247.18446.5046.50-21,494-0.13%
2023/07/311248.481149.1547.7011,4560.07%
2023/07/28946.3900.0047.9591,3780.65%
2023/07/271147.70348.0048.0081,3290.60%
2023/07/261050.25650.4148.0041,2690.32%
2023/07/25250.73552.2652.80-31,031-0.29%
2023/07/24647.281247.6848.00-6879-0.68%
2023/07/21144.601244.0544.65-11775-1.42%
2023/07/20343.60243.7044.9017010.14%
2023/07/19140.8000.0040.8516410.16%
2023/07/18142.15142.0042.0006300.00%
2023/07/17343.98244.0544.0016070.16%
2023/07/1300.00341.7040.80-3557-0.54%
2023/07/121340.7600.0040.45135462.38%
2023/07/11241.28141.5041.2015360.19%
2023/07/10243.08142.2542.2015180.19%
2023/07/07441.29141.3540.9034610.65%
2023/07/06141.90141.2540.8504240.00%
2023/07/05142.00141.3541.4004100.00%
2023/07/0400.00141.2041.95-1389-0.26%
2023/06/1500.001038.5738.55-10245-4.07%
2023/06/131038.2000.0038.15102454.08%
2023/06/06238.63638.4538.45-4246-1.62%
2023/05/31438.74138.9538.8032311.29%
2023/05/1500.00135.2535.25-1218-0.46%
2023/05/11135.9000.0035.7512220.45%
2023/05/0300.00137.0036.90-1258-0.39%
2023/05/02336.8000.0036.9532721.10%
2023/04/26136.0500.0036.9012720.37%
2023/04/18140.5000.0040.0512450.41%
2023/04/1300.00140.0039.90-1238-0.42%
2023/03/30240.3800.0040.3022260.88%
2023/03/2700.00141.5041.65-1225-0.44%
2023/03/2200.00141.2041.00-1223-0.45%
2023/03/15140.0500.0039.7512240.45%
2023/03/14140.3000.0040.2012250.44%
2023/03/08042.2000.0042.3502240.00%
2023/03/0700.00141.7541.70-1220-0.45%
2023/03/0300.00141.1541.05-1221-0.45%
2023/03/02140.5500.0040.6012200.45%
2023/02/24140.7500.0040.7012230.45%
2023/02/1700.00141.6541.25-1238-0.42%
2023/02/1400.001.241.6541.45-1.2242-0.50%
2023/02/13140.2500.0040.6012400.42%
2022/12/2600.00137.3537.35-1226-0.44%
2022/12/0600.00240.3539.45-2232-0.86%
2022/11/18238.8000.0038.5022590.77%
2022/10/13135.9500.0035.4513670.27%
2022/10/1200.00137.5037.60-1363-0.27%
2022/10/11138.9500.0038.5513590.28%
2022/09/29140.5000.0040.1013690.27%
2022/09/0700.00143.5043.80-1379-0.26%
2022/06/0200.00145.7045.70-1220-0.45%
2022/04/2500.00145.0044.90-1256-0.39%
2022/04/2200.00146.1046.20-1255-0.39%
2022/04/19145.7000.0045.3512610.38%
2022/04/1400.00145.8545.70-1260-0.38%
2022/04/12146.3000.0045.6512630.38%
2022/03/2400.003.349.6549.65-3.3253-1.30%
2022/02/24150.9000.0050.8012830.35%
2022/02/22252.1000.0052.2022980.67%
2022/02/07052.5000.0052.6004200.00%
2022/01/1400.00153.1053.00-1451-0.22%
2021/11/16159.5000.0059.5014300.23%
2021/11/1100.00157.4057.30-1430-0.23%
2021/11/10156.6000.0057.5014430.23%
2021/11/0100.00357.9357.90-3380-0.79%
2021/10/2000.00153.9053.90-1461-0.22%
2021/10/1200.001052.8252.80-10598-1.67%
2021/10/01152.5000.0052.0016970.14%
2021/09/2800.00153.8054.40-1698-0.14%
2021/09/2700.00154.5054.10-1701-0.14%
2021/09/23153.3000.0052.9017120.14%
2021/09/1700.00152.9053.00-1720-0.14%
2021/09/16152.6000.0052.8017260.14%
2021/09/0700.00154.6053.90-1751-0.13%
2021/09/03156.4000.0055.7017510.13%
2021/09/0200.00156.8055.50-1752-0.13%
2021/08/3100.000.355.2055.40-0.3745-0.04%
2021/08/270.354.2000.0054.000.37430.04%
2021/08/26254.5000.0054.3027440.27%
2021/08/18153.3000.0053.3017490.13%
2021/08/17253.0000.0052.0027520.27%
2021/08/1200.00257.4057.50-2736-0.27%
2021/08/10158.8000.0058.1017630.13%
2021/08/09259.4000.0059.3027870.25%
2021/08/0300.00162.0061.40-1862-0.12%
2021/08/02160.80160.4060.3008560.00%
2021/07/2800.00160.3060.90-1849-0.12%
2021/07/27162.00362.0061.80-2853-0.23%
2021/07/26361.37161.4061.4028320.24%
2021/07/2100.00460.1060.40-4763-0.52%
2021/07/20158.8000.0058.3017580.13%
2021/07/1900.00159.6059.80-1757-0.13%
2021/07/1500.00159.5059.60-1779-0.13%
2021/07/1400.00159.7060.20-1787-0.13%
2021/07/13159.400.359.9058.900.77710.09%
2021/07/1200.00456.9557.00-4733-0.55%
2021/07/08156.60156.5056.5007600.00%
2021/07/07156.7000.0056.3017780.13%
2021/07/06157.2000.0056.8018120.12%
2021/07/0500.00257.6057.40-2908-0.22%
2021/07/02156.10156.9056.3009210.00%
2021/07/01156.6000.0056.2019240.11%
2021/06/30157.2000.0056.8019330.11%
2021/06/290.357.2300.0057.300.39380.03%
2021/06/25157.8000.0057.1019560.10%
2021/06/2400.00157.3057.40-1967-0.10%
2021/06/2300.00157.0057.00-1968-0.10%
2021/06/22256.9000.0055.9029700.21%
2021/06/1000.00157.5058.00-1998-0.10%
2021/06/08157.3000.0057.2011,0050.10%
2021/05/27156.4000.0056.8011,0470.10%
2021/05/2400.00254.5555.30-21,060-0.19%
2021/05/1900.00153.8054.60-11,080-0.09%
2021/05/14153.40152.4052.6001,0470.00%
2021/05/1300.00153.0052.40-11,042-0.10%
2021/05/12153.0000.0051.6011,0270.10%
2021/05/10160.8000.0060.6019750.10%
2021/05/07361.10461.5061.60-1986-0.10%
2021/05/06261.6500.0060.7029960.20%
2021/05/0500.00160.8060.80-11,004-0.10%
2021/05/03161.9000.0061.2019990.10%
2021/04/29364.2700.0063.7039880.30%
2021/04/2800.00165.2064.90-1992-0.10%
2021/04/27164.60465.1064.90-31,044-0.29%
2021/04/26364.9000.0064.8031,0500.29%
2021/04/23164.90465.1865.00-31,061-0.28%
2021/04/22266.4500.0065.1021,1170.18%
2021/04/13267.1000.0066.0021,2200.16%
2021/04/12167.5000.0067.5011,2210.08%
2021/04/09367.9000.0068.0031,2030.25%
2021/04/08166.5000.0066.7011,1150.09%
2021/04/0700.00166.2066.00-11,121-0.09%
2021/04/01166.2000.0065.8011,1690.09%
2021/03/2900.00165.4065.80-11,178-0.08%
2021/03/24164.2000.0063.8011,2230.08%
2021/03/23164.6000.0064.3011,2890.08%
2021/03/1200.00164.5064.40-11,536-0.07%
2021/03/1000.00164.8064.80-11,670-0.06%
2021/03/09163.70164.0064.0001,9260.00%
2021/03/08163.6000.0062.9011,9350.05%
2021/02/24163.8000.0063.4012,0540.05%
2021/02/1800.00163.5063.70-12,082-0.05%
2021/02/1700.00362.0062.80-32,084-0.14%
2021/02/05260.4500.0060.1022,0910.10%
2021/02/0300.00161.7061.20-12,185-0.05%
2021/02/0200.00160.7061.00-12,199-0.05%
2021/02/01159.9000.0059.8012,2280.04%
2021/01/29161.5000.0060.5012,2490.04%
2021/01/2800.00261.8061.70-22,266-0.09%
2021/01/2600.00163.7063.20-12,273-0.04%
2021/01/21163.2000.0063.0012,2670.04%
2021/01/20465.68167.2063.8032,2560.13%
2021/01/1900.00267.9067.40-22,209-0.09%
2021/01/18267.0000.0067.7022,2230.09%
2021/01/15270.20169.1069.1012,2050.05%
2021/01/14170.6000.0069.2012,1620.05%
2021/01/1300.00169.3069.10-12,113-0.05%
2021/01/12168.3000.0067.0012,0900.05%
2021/01/08367.6700.0067.9032,1090.14%
2021/01/0700.00368.6068.10-32,131-0.14%
2021/01/0600.000.168.1068.00-0.12,1260.00%
2020/12/2900.00170.8070.30-12,046-0.05%
2020/12/2800.00270.3070.10-22,007-0.10%
2020/12/2500.00169.8069.70-11,992-0.05%
2020/12/24169.0000.0068.7011,9690.05%
2020/12/22169.4000.0067.8011,9840.05%
2020/12/21169.30468.8069.00-31,974-0.15%
2020/12/1800.00470.7070.40-41,957-0.20%
2020/12/17270.1500.0070.2021,9410.10%
2020/12/16870.1800.0070.6081,8790.43%
2020/12/10172.50270.8070.40-11,788-0.06%
2020/12/09173.00172.3072.3001,7490.00%
2020/12/08172.10172.6072.0001,7010.00%
2020/12/03873.61174.6073.0071,5540.45%
2020/11/2500.00467.2766.90-41,290-0.31%
2020/11/24168.1000.0067.6011,3250.08%
2020/11/2300.00269.0069.10-21,354-0.15%
2020/11/18168.6000.0068.5011,3960.07%
2020/11/17268.2500.0068.0021,4240.14%
2020/11/1200.00269.2068.20-21,603-0.12%
2020/11/1000.00167.5067.10-11,683-0.06%
2020/11/09267.50367.6367.50-11,852-0.05%
2020/10/2800.00164.4064.30-11,940-0.05%
2020/10/26167.3000.0066.6011,9680.05%
2020/10/23165.60165.6065.6001,9640.00%
2020/10/21266.7000.0066.2022,0560.10%
2020/10/1600.00167.0066.10-12,181-0.05%
2020/10/15666.7800.0066.8062,1870.27%
2020/09/3000.00262.9063.20-22,818-0.07%
2020/09/29262.6500.0062.4022,9560.07%
2020/09/2100.00166.4065.00-13,972-0.03%
2020/09/18165.8000.0066.0014,0780.02%
2020/09/1600.00166.2065.60-14,210-0.02%
2020/09/15165.3000.0065.2014,2620.02%
2020/09/1400.00364.8065.70-34,427-0.07%
2020/09/11263.8500.0063.9024,5230.04%
2020/09/0900.00264.4064.70-24,766-0.04%
2020/09/08263.75164.3064.0014,7830.02%
2020/09/07164.70165.1063.8004,8130.00%
2020/09/04264.35265.1065.4004,8910.00%
2020/09/0300.00164.8064.30-14,972-0.02%
2020/09/02165.60165.7065.0005,0110.00%
2020/09/01263.9000.0064.5025,0430.04%
2020/08/3100.00164.3063.80-15,165-0.02%
2020/08/28163.2000.0063.4015,1870.02%
2020/08/2700.00165.3064.90-15,169-0.02%
2020/08/2600.00166.6066.90-15,183-0.02%
2020/08/25265.55166.7065.9015,2150.02%
2020/08/24164.0000.0065.0015,1980.02%
2020/08/19268.4000.0067.8025,0990.04%
2020/08/1700.00371.7370.60-35,078-0.06%
2020/08/13174.80174.5075.2004,9890.00%
2020/08/11171.7000.0070.0014,9160.02%
2020/08/10272.4000.0071.9024,9860.04%
2020/07/31169.6000.0069.9015,3850.02%
2020/07/2800.00268.0067.60-25,573-0.04%
2020/07/20172.0000.0072.9015,7840.02%
2020/07/1700.00272.2071.40-25,816-0.03%
2020/07/16173.0000.0072.5015,8410.02%
2020/07/15474.4300.0072.5045,8550.07%
2020/07/10278.40278.8577.2006,0340.00%
2020/07/09681.73181.7080.1056,0010.08%
2020/07/08282.551283.8882.20-105,996-0.17%
2020/07/07284.05181.1081.5015,8970.02%
2020/07/0600.00183.9083.90-15,641-0.02%
2020/07/031076.101376.5876.30-35,491-0.05%
2020/07/021175.061276.0875.40-15,479-0.02%
2020/07/01174.3000.0074.0015,3780.02%
2020/06/30175.3000.0074.8015,4150.02%
2020/06/2900.00374.1073.50-35,400-0.06%
2020/06/24173.00173.1073.3005,3240.00%
2020/06/23272.1500.0071.6025,3120.04%
2020/06/19273.95372.5771.50-15,331-0.02%
2020/06/18370.80471.7072.50-15,214-0.02%
2020/06/17272.1500.0071.2025,1450.04%
2020/06/16268.30770.1771.30-55,094-0.10%
2020/06/15268.9500.0067.3025,1400.04%
2020/06/12168.90169.2069.2005,2270.00%
2020/06/11870.05370.1068.5055,3040.09%
2020/06/10269.70770.2771.90-55,330-0.09%
2020/06/09470.05371.0068.7015,3830.02%
2020/06/0800.00170.6070.00-15,480-0.02%
2020/06/05670.32571.4070.0015,5550.02%
2020/06/0400.00168.8068.60-15,546-0.02%
2020/06/0300.00168.3068.30-15,647-0.02%
2020/06/01167.3000.0067.4015,8620.02%
2020/05/2800.00165.3064.90-16,272-0.02%
2020/05/27163.8000.0064.7016,4310.02%
2020/05/22163.201.163.2363.20-0.16,7080.00%
2020/05/2100.00163.5065.60-16,854-0.01%
2020/05/20162.9000.0062.8016,9920.01%
2020/05/19163.10164.2064.0007,1500.00%
2020/05/18164.70264.1062.20-17,510-0.01%
2020/05/15265.0000.0065.2027,5140.03%
2020/05/14168.0000.0067.7017,6210.01%
2020/05/13570.3200.0069.8057,7790.06%
2020/05/12471.50371.5071.9017,9460.01%
2020/05/11172.20871.5373.30-77,894-0.09%
2020/05/07268.50368.7369.00-17,743-0.01%
2020/05/06268.25269.0067.9007,7280.00%
2020/05/05167.60168.5068.3007,7860.00%
2020/05/04468.1300.0068.1047,7370.05%
2020/04/30471.68271.9571.0027,6800.03%
2020/04/29371.8300.0072.0037,6980.04%
2020/04/28271.75272.2572.3007,7100.00%
2020/04/27271.30272.1071.4007,7490.00%
2020/04/24170.80171.3071.2007,8560.00%
2020/04/23270.40371.0370.20-17,850-0.01%
2020/04/22269.00369.4769.40-17,763-0.01%
2020/04/21269.3500.0068.1027,9850.03%
2020/04/20269.00469.3870.10-28,247-0.02%
2020/04/17168.5000.0068.1018,2270.01%
2020/04/16169.10369.0769.10-28,160-0.02%
2020/04/15268.20268.4067.4008,0810.00%
2020/04/14167.2000.0067.5018,0760.01%
2020/04/1300.00166.6067.80-18,094-0.01%
2020/04/10165.30365.6365.40-28,213-0.02%
2020/04/09765.141065.3664.40-38,328-0.04%
2020/04/08263.50264.3064.5008,4140.00%
2020/04/07264.05164.2063.8018,7830.01%
2020/04/06260.50561.4862.00-39,005-0.03%
2020/04/01361.30261.6560.7019,0390.01%
2020/03/3100.00160.3060.90-19,006-0.01%
2020/03/27158.1000.0058.2018,9420.01%
2020/03/20155.00256.0557.50-18,748-0.01%
2020/03/19354.50356.6752.3008,6710.00%
2020/03/18260.5500.0057.7028,5070.02%
2020/03/1700.003.260.1860.30-3.28,400-0.04%
2020/03/16260.80164.0059.0018,2920.01%
2020/03/13259.05160.3062.5018,1810.01%
2020/03/12366.6700.0065.1038,0270.04%
2020/03/11274.6000.0071.8027,8740.03%
2020/03/10274.15474.3575.50-27,745-0.03%
2020/03/09174.00675.2073.50-57,615-0.07%
2020/03/06178.3000.0077.7017,4750.01%
2020/03/05678.65179.0078.8057,3850.07%
2020/03/0400.00176.4078.00-17,171-0.01%
2020/03/03377.67277.2577.5017,0360.01%
2020/03/02374.305.174.0774.80-2.16,694-0.03%
2020/02/27273.00273.5070.2006,5010.00%
2020/02/26673.634.174.2873.601.96,3560.03%
2020/02/25373.50573.8074.00-26,251-0.03%
2020/02/24575.36476.2874.3016,1260.02%
2020/02/21375.43575.8675.00-25,938-0.03%
2020/02/20275.10475.0574.60-25,748-0.03%
2020/02/19775.66775.3775.5005,5610.00%
2020/02/18170.80271.6070.80-15,160-0.02%
2020/02/17971.96472.4072.0055,0920.10%
2020/02/14470.25270.1572.0024,8910.04%
2020/02/13469.10168.6068.0034,6800.06%
2020/02/12165.0000.0066.4014,4330.02%
2020/02/06364.90364.3064.7004,3010.00%
2020/02/0500.00162.8062.40-14,230-0.02%
2020/01/31165.90263.9064.00-14,069-0.02%
2020/01/30166.40465.7565.00-34,001-0.07%
2020/01/20672.92972.5972.20-33,925-0.08%
2020/01/16170.50270.0570.00-13,716-0.03%
2020/01/15571.86672.2071.20-13,655-0.03%
2020/01/14570.00570.3070.3003,3670.00%
2020/01/13364.67265.9065.9013,0230.03%
2020/01/10365.20365.5765.1002,9880.00%
2020/01/09166.80266.5066.50-12,937-0.03%
2020/01/08265.15164.3064.0012,7910.04%
2020/01/07365.83165.0064.7022,7130.07%
2020/01/06468.10166.8066.5032,5940.12%
2020/01/03166.90466.7367.70-32,359-0.13%
2020/01/02168.90167.7067.7002,2080.00%
2019/12/31866.169.166.6867.50-1.12,030-0.05%
2019/12/301162.062363.6065.30-121,599-0.75%
2019/12/2700.00558.7659.40-51,265-0.39%
2019/12/26158.8000.0058.3011,1840.08%
2019/12/24556.6000.0056.6051,0930.46%
2019/12/2000.00356.1356.10-31,028-0.29%
2019/12/1800.00553.6053.90-5970-0.51%
2019/12/17553.3000.0053.4059860.51%
2019/11/13452.50452.5052.5001,5440.00%
2019/11/08454.6800.0054.5041,5170.26%
2019/11/0700.000.555.3055.40-0.51,514-0.04%
2019/11/05156.6000.0056.3011,5140.07%
2019/10/31156.3000.0055.8011,4920.07%
2019/10/2800.00156.1057.30-11,487-0.07%
2019/10/25255.65255.8055.8001,4700.00%
2019/10/23255.60555.4255.10-31,487-0.20%
2019/10/2200.00154.4054.70-11,499-0.07%
2019/10/21253.9500.0053.8021,5470.13%
2019/10/1700.00154.5054.90-11,559-0.06%
2019/10/15153.8000.0053.7011,5550.06%
2019/10/07254.2500.0054.0021,6830.12%
2019/09/27155.7000.0055.1011,7870.06%
2019/09/1800.00157.7057.20-12,031-0.05%
2019/09/1700.00157.5057.50-12,060-0.05%
2019/09/10156.80156.8057.0002,1400.00%
2019/09/09257.8500.0057.5022,1300.09%
2019/09/0500.00259.4059.80-22,017-0.10%
2019/09/04157.7000.0057.7011,9900.05%
2019/08/3000.00157.6057.20-11,998-0.05%
2019/08/29156.2000.0055.8012,0300.05%
2019/08/21555.601257.0058.40-71,951-0.36%
2019/08/1900.00154.5054.50-11,872-0.05%
2019/08/02155.7000.0054.8011,9140.05%
2019/07/24159.20358.6358.60-21,900-0.11%
2019/07/22756.4000.0056.2071,8420.38%
2019/07/1900.00555.5055.30-51,829-0.27%
2019/07/1800.00155.2055.20-11,832-0.05%
2019/07/15259.9000.0059.8021,8440.11%
2019/07/12759.06259.1059.1051,7910.28%
2019/07/09258.2500.0057.5021,7620.11%
2019/07/05459.50559.4059.20-11,736-0.06%
2019/07/03359.67159.1060.0021,7000.12%
2019/07/0200.00356.6058.70-31,566-0.19%
2019/07/01156.0000.0056.1011,4770.07%
2019/06/2800.00154.3054.00-11,454-0.07%
2019/06/2600.00153.4053.30-11,458-0.07%
2019/06/25154.2000.0054.0011,4670.07%
2019/06/24355.1000.0055.4031,4750.20%
2019/06/2100.00155.6055.80-11,446-0.07%
2019/06/20155.40256.0555.40-11,438-0.07%
2019/06/19156.4000.0055.8011,4190.07%
2019/06/17255.1500.0054.8021,4020.14%
2019/06/1200.00156.0055.40-11,408-0.07%
2019/06/0600.00155.3054.30-11,347-0.07%
2019/06/05156.00155.2056.2001,3480.00%
2019/06/0400.00152.7053.80-11,301-0.08%
2019/06/03151.8000.0051.5011,2880.08%
2019/05/30152.6000.0052.6011,2760.08%
2019/05/2800.00251.3551.40-21,308-0.15%
2019/05/2300.00150.6050.70-11,463-0.07%
2019/05/22252.35153.5051.8011,6850.06%
2019/05/21353.40151.1053.4021,8490.11%
2019/05/2000.00153.5051.70-11,857-0.05%
2019/05/1600.00155.8054.20-11,905-0.05%
2019/05/15157.1000.0056.8011,9340.05%
2019/05/1300.00258.8558.70-21,960-0.10%
2019/05/0900.00158.9058.80-11,943-0.05%
2019/05/0600.001062.9062.90-101,922-0.52%
2019/05/02165.3000.0064.6011,9030.05%
2019/04/291064.4000.0064.70101,9040.53%
2019/04/26266.7500.0066.2021,9010.11%
2019/04/25267.6000.0067.6021,9080.10%
2019/04/24168.3000.0067.8011,9120.05%
2019/04/23168.5000.0068.6011,9270.05%
2019/04/2200.00170.6070.00-11,925-0.05%
2019/04/17269.0500.0068.8022,1530.09%
2019/04/1600.00168.1069.10-12,155-0.05%
2019/04/12167.0000.0067.1012,1640.05%
2019/04/09269.60269.5069.6002,2180.00%
2019/04/0800.00169.1068.70-12,297-0.04%
2019/04/01468.03267.7067.5022,3040.09%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/27069.90169.7069.40-12,271-0.04%
2019/03/2500.00470.3070.40-42,324-0.17%
2019/03/2200.00174.1072.10-12,356-0.04%
2019/03/21174.20174.6073.7002,3460.00%
2019/03/20174.10173.6073.5002,3530.00%
2019/03/19575.20474.8574.1012,3870.04%
2019/03/18674.20674.6274.4002,3780.00%
2019/03/15573.94473.8372.7012,3600.04%
2019/03/05374.37273.0073.0012,6550.04%
2019/02/26175.30176.9074.7002,6670.00%
2019/02/25175.0000.0075.9012,6790.04%
2019/02/222176.682175.4075.1002,6650.00%
2019/02/211076.971076.2774.7002,6330.00%
2019/02/20475.751874.9776.50-142,433-0.58%
2019/02/19169.8000.0069.6012,2640.04%
2019/02/151770.431769.7969.0002,2560.00%
2019/02/14469.00568.8868.70-12,197-0.05%
2019/02/13167.2000.0067.2012,1530.05%
2019/01/28367.2300.0066.7032,0830.14%
2019/01/25266.2000.0066.1022,0710.10%
2019/01/21266.9500.0066.7022,0480.10%
2019/01/18367.20366.9066.6002,0440.00%
2019/01/16169.6000.0069.4012,0130.05%
2019/01/141068.7000.0068.30101,9720.51%
2019/01/11970.721071.1068.80-11,960-0.05%
2019/01/09668.581070.1168.60-41,826-0.22%
2019/01/08566.4800.0066.0051,6510.30%
2019/01/03466.20466.0065.1001,6430.00%
2019/01/02167.20166.8066.2001,6090.00%
2018/12/27468.13268.0566.0021,5690.13%
2018/12/21161.6000.0063.0011,4260.07%
2018/12/1900.00164.8064.60-11,403-0.07%
2018/12/18466.80366.5065.6011,3900.07%
2018/12/17166.8000.0067.2011,3210.08%
2018/12/13365.50364.1064.5001,2700.00%
2018/12/1200.00165.9064.80-11,253-0.08%
2018/12/06164.8000.0061.6011,1770.08%
2018/12/0500.00168.2066.90-11,121-0.09%
2018/12/04169.00169.0067.9001,0480.00%
2018/11/22166.70365.4762.30-2807-0.25%
2018/11/21161.40161.1061.3007590.00%
2018/11/20160.20361.3060.50-2739-0.27%
2018/11/01254.0000.0054.4027670.26%
2018/10/2900.00151.0051.30-1761-0.13%
2018/10/260.250.0000.0050.000.27590.03%
2018/10/2200.00157.1057.20-1775-0.13%
2018/10/1800.000.156.6056.10-0.1789-0.01%
2018/10/0800.00161.8061.50-1810-0.12%
2018/10/05165.1000.0063.0018120.12%
2018/10/04166.5000.0066.5018040.12%
2018/10/0300.00168.8068.10-1804-0.12%
2018/10/0100.00769.3069.60-7805-0.87%
2018/09/28167.6000.0067.7018100.12%
2018/09/27567.8800.0067.1058140.61%
2018/09/2500.00368.9369.40-3816-0.37%
2018/09/20167.6000.0066.6018290.12%
2018/09/1900.00168.2067.70-1837-0.12%
2018/09/18367.7300.0067.6038420.36%
2018/09/17168.9000.0068.9018380.12%
2018/09/14168.20169.7069.9008300.00%
2018/09/06270.2000.0069.9027760.26%
2018/09/04172.0000.0072.0017780.13%
2018/08/3100.00173.9074.20-1779-0.13%
2018/08/30174.00174.5073.7007860.00%
2018/08/291173.1800.0073.40118021.37%
2018/08/2300.00173.5072.70-1823-0.12%
2018/08/21172.50172.1072.1008260.00%
2018/08/20172.70372.4071.30-2819-0.24%
2018/08/17475.73276.6075.0028060.25%
2018/08/16276.55277.7576.0007910.00%
2018/08/15580.20180.3080.1047550.53%
2018/08/13187.3000.0086.7017450.13%
2018/08/08193.8000.0092.8017360.14%
2018/08/0300.00195.5095.50-1759-0.13%
2018/08/0100.00195.0094.00-1772-0.13%
2018/07/30393.3000.0092.6037740.39%
2018/07/26294.5000.0094.9027840.25%
2018/07/24295.90295.2096.0007950.00%
2018/07/181106.001104.50106.5008380.00%
2018/07/1300.001102.00102.50-1856-0.12%
2018/07/1200.002100.75101.00-2892-0.22%
2018/07/11199.8000.0099.3019100.11%
2018/07/1010100.0000.00101.00109271.08%
2018/07/091100.5000.0099.8019610.10%
2018/07/0610100.0000.0099.50101,0300.97%
2018/07/041102.5000.00102.5011,0860.09%
2018/06/2900.001102.00103.50-11,081-0.09%
2018/06/281100.5000.00100.0011,0710.09%
2018/06/261104.5000.00104.5011,0670.09%
2018/06/201107.501105.50105.5001,0880.00%
2018/06/0600.002111.00114.00-21,103-0.18%
2018/06/0400.001110.00109.50-11,076-0.09%
2018/05/301105.0000.00105.5011,0510.10%
2018/05/291106.5000.00106.0011,0470.10%
2018/05/2300.003105.83105.50-31,062-0.28%
2018/05/2200.001106.50106.00-11,069-0.09%
2018/05/0900.001101.00102.50-11,216-0.08%
2018/05/0800.001100.0099.70-11,210-0.08%
2018/05/0700.00199.9099.90-11,214-0.08%
2018/05/04399.1000.0099.3031,2140.25%
2018/05/021100.501101.00100.5001,2180.00%
2018/04/263106.0000.00102.5031,1780.25%
2018/04/2500.001110.50110.50-11,144-0.09%
2018/04/242108.501110.00109.0011,1500.09%
2018/04/201113.5000.00114.0011,1700.09%
2018/04/192113.001114.50114.5011,1800.08%
2018/04/182117.7500.00116.5021,1640.17%
2018/04/1700.001121.00119.50-11,132-0.09%
2018/04/162120.501119.50119.5011,1310.09%
2018/04/1300.001123.50123.50-11,134-0.09%
2018/04/1100.006119.42120.00-61,085-0.55%
2018/04/0300.001111.00110.50-11,171-0.09%
2018/03/301112.5000.00112.0011,2630.08%
2018/03/291111.5000.00111.5011,2870.08%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/221116.0000.00113.5011,3900.07%
2018/03/162118.2500.00118.0021,5000.13%
2018/03/152120.2500.00120.5021,5260.13%
2018/03/0800.003121.50121.00-31,888-0.16%
2018/03/051122.501120.00120.0002,3660.00%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/232121.7500.00121.5022,7970.07%
2018/02/2100.002120.75122.00-22,858-0.07%
2018/02/122116.001116.00116.0012,8400.04%
2018/02/062119.002115.75113.5002,8100.00%
2018/02/0200.001133.00129.00-12,751-0.04%
2018/01/3100.001128.50129.00-12,722-0.04%
2018/01/301128.0000.00127.5012,7250.04%
2018/01/291128.5000.00128.5012,7190.04%
2018/01/263128.8300.00128.5032,7160.11%
2018/01/2500.004130.00129.00-42,723-0.15%
2018/01/231130.501.2129.42129.50-0.22,791-0.01%
2018/01/223129.6700.00130.0032,8140.11%
2018/01/1800.002132.75132.50-22,903-0.07%
2018/01/172132.0000.00131.0022,9060.07%
2018/01/161133.505133.50134.00-42,913-0.14%
2018/01/082130.751129.50128.0013,0620.03%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/0400.001134.00134.00-13,046-0.03%
2018/01/0200.001132.50133.00-12,998-0.03%
聯鈞 相關文章