崧騰 (3484)-兆豐-來福券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
195張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	54.70	54.80	-1	565	-0.18%
2024/06/25	1	54.10	0	0.00	55.10	1	575	0.17%
2024/06/19	0	0.00	9	56.00	55.60	-9	601	-1.50%
2024/06/14	0	0.00	1	57.60	57.50	-1	581	-0.17%
2024/06/13	9	57.67	0	0.00	57.20	9	576	1.56%
2024/06/12	11	57.79	0.1	54.90	58.80	10.9	558	1.96%
2024/05/29	1	53.50	0	0.00	53.70	1	529	0.19%
2024/05/09	0	0.00	1	53.80	51.90	-1	468	-0.21%
2024/05/03	0	0.00	0.1	49.25	50.20	-0.1	450	-0.01%
2024/04/12	1	54.30	1	54.40	53.70	0	373	0.00%
2024/04/11	0	0.00	1.1	53.14	52.70	-1.1	356	-0.32%
2024/04/01	0	0.00	1	47.60	46.90	-1	266	-0.38%
2024/03/29	1	48.60	0	0.00	47.75	1	262	0.38%
2024/03/22	0	46.20	0	0.00	47.45	0	222	0.00%
2024/03/21	0	0.00	0.3	44.55	44.55	-0.3	210	-0.12%
2024/03/20	0.1	46.00	0	0.00	44.55	0.1	210	0.02%
2024/03/14	0	0.00	2	46.10	46.10	-2	213	-0.94%
2024/03/12	2	45.48	0	0.00	45.45	2	212	0.94%
2024/02/15	0	0.00	0.3	42.85	42.35	-0.3	225	-0.12%
2024/02/05	0	0.00	1	42.25	42.45	-1	225	-0.44%
2024/01/08	2	46.70	0	0.00	45.90	2	271	0.74%
2023/12/22	0	0.00	1	46.25	46.00	-1	261	-0.38%
2023/11/24	0	0.00	0	45.30	45.65	0	218	0.00%
2023/11/21	0	0.00	1	43.80	43.70	-1	192	-0.52%
2023/11/16	0	0.00	1	43.85	43.75	-1	188	-0.53%
2023/11/10	0	0.00	1	43.10	43.00	-1	186	-0.54%
2023/11/09	0	0.00	3	43.25	43.50	-3	185	-1.62%
2023/10/25	1	43.30	0	0.00	42.75	1	190	0.52%
2023/10/18	0	44.00	0	0.00	43.90	0	188	0.00%
2023/10/17	0	0.00	2	44.65	44.55	-2	176	-1.13%
2023/10/16	3	42.92	0	0.00	42.90	3	155	1.92%
2023/10/13	0	0.00	1	42.95	41.95	-1	155	-0.64%
2023/10/06	0	0.00	1	41.85	41.80	-1	158	-0.63%
2023/07/31	2	42.20	0	0.00	42.00	2	477	0.42%
2023/05/19	1	43.70	0	0.00	43.80	1	714	0.14%
2023/05/16	1	45.00	1	44.65	44.30	0	699	0.00%
2023/05/12	2	44.48	0	0.00	45.25	2	691	0.29%
2023/05/11	0	0.00	2	45.20	44.40	-2	684	-0.29%
2023/05/09	1	49.55	1	48.05	47.85	0	636	0.00%
2023/05/08	0	0.00	5	49.56	49.60	-5	527	-0.95%
2023/05/03	2	46.93	0	0.00	46.50	2	459	0.43%
2023/04/14	0	0.00	3	47.13	47.15	-3	310	-0.97%
2023/04/13	1	45.85	0	0.00	46.25	1	297	0.34%
2023/04/12	1	45.70	2	46.10	46.30	-1	287	-0.35%
2023/04/07	0	0.00	2	43.85	43.85	-2	237	-0.84%
2023/03/30	0.1	42.00	0	0.00	42.25	0.1	206	0.03%
2023/03/28	3	41.85	0.3	42.10	41.90	2.7	195	1.36%
2023/03/22	1	43.80	0	0.00	43.80	1	157	0.64%
2023/03/20	1	42.85	0	0.00	42.80	1	152	0.65%
2023/03/15	1	45.05	0	0.00	44.90	1	144	0.69%
2023/03/10	5	46.50	0	0.00	46.25	5	141	3.54%
2023/03/09	1	47.45	0	0.00	47.10	1	140	0.71%
2023/03/08	0.1	47.25	3	47.05	47.00	-2.9	131	-2.17%
2023/02/08	0	47.70	0	0.00	47.40	0	139	0.00%
2023/02/06	1	46.70	0	0.00	46.75	1	138	0.72%
2022/12/05	0	48.20	0	0.00	47.90	0	197	0.01%
2022/08/17	0	0.00	2	61.40	61.00	-2	249	-0.80%
2022/08/11	1	60.30	0	0.00	60.40	1	240	0.42%
2022/08/03	2	59.80	0	0.00	59.40	2	226	0.88%
2022/07/22	0	0.00	2	55.00	54.70	-2	198	-1.01%
2022/07/20	1	55.00	0	0.00	54.60	1	210	0.47%
2022/07/15	0	0.00	3	51.90	52.00	-3	223	-1.34%
2022/06/24	3	54.80	0	0.00	54.80	3	275	1.09%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/05/12	1	62.00	0	0.00	60.00	1	562	0.18%
2022/04/25	1	64.50	0	0.00	63.90	1	739	0.14%
2022/04/19	1	67.60	0	0.00	67.60	1	1,005	0.10%
2022/03/30	1	75.30	3	74.50	75.70	-2	1,939	-0.10%
2022/03/25	0	0.00	1	74.50	74.50	-1	2,431	-0.04%
2022/03/24	0	0.00	1	75.70	75.80	-1	2,448	-0.04%
2022/03/23	2	75.10	1	75.20	75.50	1	2,456	0.04%
2022/03/21	1	74.70	0	0.00	74.30	1	2,460	0.04%
2022/03/18	4	72.85	1	75.20	75.20	3	2,468	0.12%
2022/03/16	1	71.20	0	0.00	71.00	1	2,483	0.04%
2022/03/07	0	0.00	3	78.40	77.00	-3	2,579	-0.12%
2022/03/04	2	80.40	0	0.00	80.30	2	2,574	0.08%
2022/02/22	1	83.40	1	83.10	83.00	0	2,822	0.00%
2022/02/16	1	83.40	0	0.00	83.30	1	2,794	0.04%
2022/02/15	0	0.00	3	82.83	82.50	-3	2,793	-0.11%
2022/02/14	3	83.93	3	84.27	82.50	0	2,791	0.00%
2022/02/11	2	85.50	2	86.10	86.00	0	2,783	0.00%
2022/02/10	4	86.38	4	85.70	86.30	0	2,781	0.00%
2022/02/09	1	82.60	16	83.01	86.80	-15	2,757	-0.54%
2022/02/07	0	82.60	0	0.00	83.50	0	2,695	0.00%
2022/01/26	15	81.10	0	0.00	80.90	15	2,687	0.56%
2022/01/25	1	81.40	0	0.00	81.00	1	2,679	0.04%
2022/01/20	1	82.70	1	82.90	82.60	0	2,646	0.00%
2022/01/19	0	0.00	1	82.90	82.90	-1	2,638	-0.04%
2022/01/18	2	84.05	2	83.10	83.10	0	2,634	0.00%
2022/01/13	9	87.42	5	85.60	85.00	4	2,574	0.16%
2022/01/12	0	0.00	3	90.60	90.10	-3	2,475	-0.12%
2022/01/10	1	84.30	1	85.70	84.20	0	2,287	0.00%
2022/01/07	3	85.10	1	84.10	84.10	2	2,265	0.09%
2022/01/06	0	0.00	3	86.70	86.50	-3	2,220	-0.14%
2022/01/05	0	0.00	1	92.80	88.20	-1	2,196	-0.05%
2022/01/03	1	89.80	0	0.00	88.80	1	2,057	0.05%
2021/12/29	1	91.10	0	0.00	91.10	1	1,974	0.05%
2021/12/28	2	92.65	0	0.00	91.80	2	1,923	0.10%
2021/12/27	2	93.45	0	0.00	95.30	2	1,847	0.11%
2021/12/24	8	94.24	8	94.66	94.20	0	1,724	0.00%
2021/12/22	5	88.38	6	88.45	88.00	-1	1,235	-0.08%
2021/12/21	0	0.00	1	82.00	83.00	-1	998	-0.10%
2021/12/17	2	77.20	2	77.00	77.00	0	896	0.00%
2021/12/16	2	78.65	1	78.60	78.60	1	884	0.11%
2021/12/08	3	79.10	0	0.00	79.00	3	836	0.36%
2021/12/06	0	0.00	3	80.00	80.20	-3	806	-0.37%
2021/12/03	0	0.00	1	80.00	80.90	-1	783	-0.13%
2021/12/01	0	0.00	5	77.80	78.10	-5	723	-0.69%
2021/11/29	0	0.00	1	78.20	76.40	-1	706	-0.14%
2021/11/25	1	77.30	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	2	79.40	80.00	-2	551	-0.36%
2021/11/23	0	0.00	2	73.95	74.60	-2	456	-0.44%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/05	2	68.20	2	68.80	69.00	0	497	0.00%
2021/11/04	0	0.00	2	69.40	69.20	-2	529	-0.38%
2021/11/03	1	67.40	1	67.90	68.80	0	563	0.00%
2021/11/02	5	69.26	4	67.90	67.30	1	620	0.16%
2021/10/28	2	69.10	0	0.00	69.10	2	681	0.29%
2021/10/26	4	67.88	0	0.00	66.80	4	703	0.57%
2021/10/19	0	0.00	1	64.70	64.60	-1	794	-0.13%
2021/10/15	1	64.00	1	64.60	64.00	0	839	0.00%
2021/10/14	2	62.75	1	63.10	62.80	1	860	0.12%
2021/09/30	1	65.80	0	0.00	66.80	1	1,170	0.09%
2021/09/13	1	73.80	0	0.00	73.80	1	1,397	0.07%
2021/09/09	0	0.00	2	74.00	74.10	-2	1,446	-0.14%
2021/08/31	0	0.00	4	76.00	76.00	-4	1,474	-0.27%
2021/08/30	1	75.80	2	75.70	75.80	-1	1,499	-0.07%
2021/08/20	2	70.60	1	70.90	70.50	1	1,531	0.07%
2021/08/18	2	70.75	2	69.35	72.50	0	1,526	0.00%
2021/08/16	2	73.20	1	71.20	71.20	1	1,533	0.07%
2021/08/13	2	76.40	1	76.60	74.50	1	1,511	0.07%
2021/08/12	2	75.55	1	76.10	76.10	1	1,508	0.07%
2021/08/11	0	0.00	2	76.00	75.80	-2	1,512	-0.13%
2021/08/10	3	77.70	1	77.50	77.00	2	1,511	0.13%
2021/08/09	5	81.22	0	0.00	79.30	5	1,499	0.33%
2021/08/06	0	0.00	1	82.90	82.20	-1	1,481	-0.07%
2021/08/05	1	80.60	0	0.00	80.00	1	1,443	0.07%
2021/08/03	3	80.50	1	82.40	80.70	2	1,487	0.13%
2021/08/02	1	78.00	1	79.40	79.20	0	1,462	0.00%
2021/07/29	4	78.28	1	78.80	78.10	3	1,466	0.20%
2021/07/28	3	76.77	0	0.00	76.50	3	1,464	0.20%
2021/07/26	0	0.00	1	77.90	77.80	-1	1,465	-0.07%
2021/07/23	2	77.15	1	76.20	76.20	1	1,454	0.07%
2021/05/17	0	0.00	2	58.05	58.50	-2	2,526	-0.08%
2021/05/14	4	63.90	3	64.00	64.00	1	2,536	0.04%
2021/05/13	3	63.47	4	63.80	63.50	-1	2,542	-0.04%
2021/05/12	1	63.20	1	63.90	64.30	0	2,553	0.00%
2021/05/11	0	0.00	2	68.60	67.40	-2	2,551	-0.08%
2021/05/07	6	71.60	3	71.30	71.50	3	2,574	0.12%
2021/05/06	0	0.00	2	70.30	70.30	-2	2,578	-0.08%
2021/05/05	2	70.60	0	0.00	70.70	2	2,592	0.08%
2021/05/04	1	70.40	4	67.13	70.40	-3	2,613	-0.11%
2021/05/03	4	74.20	4	71.85	72.90	0	2,604	0.00%
2021/04/29	0	0.00	2	75.65	75.70	-2	2,615	-0.08%
2021/04/28	1	75.70	0	0.00	76.10	1	2,618	0.04%
2021/04/27	0	0.00	1	76.90	76.80	-1	2,634	-0.04%
2021/04/26	4	74.70	3	74.70	74.80	1	2,625	0.04%
2021/04/23	0	0.00	2	75.50	75.50	-2	2,627	-0.08%
2021/04/22	2	77.20	0	0.00	73.10	2	2,678	0.07%
2021/04/21	3	77.13	2	77.90	77.90	1	2,691	0.04%
2021/04/19	1	79.30	1	78.10	77.90	0	2,689	0.00%
2021/04/16	0	0.00	1	82.00	82.00	-1	2,658	-0.04%
2021/04/14	4	81.50	14	82.34	82.80	-10	2,745	-0.36%
2021/04/12	2	83.10	5	83.92	83.90	-3	2,870	-0.10%
2021/04/09	2	82.85	3	83.47	83.50	-1	2,907	-0.03%
2021/04/08	5	83.38	4	84.73	83.20	1	2,900	0.03%
2021/04/07	2	85.15	1	85.40	84.20	1	2,897	0.03%
2021/04/01	4	81.10	0	0.00	81.00	4	2,843	0.14%
2021/03/31	5	81.92	0	0.00	81.40	5	2,873	0.17%
2021/03/30	1	82.80	0	0.00	82.70	1	2,895	0.03%
2021/03/26	4	80.83	6	82.80	83.70	-2	2,891	-0.07%
2021/03/24	0	0.00	1	80.90	81.50	-1	2,793	-0.04%
2021/03/22	0	0.00	3	80.60	82.50	-3	2,780	-0.11%
2021/03/19	0	0.00	1	78.80	79.60	-1	2,788	-0.04%
2021/03/17	5	78.90	1	80.20	78.80	4	2,865	0.14%
2021/03/16	1	78.40	1	78.50	78.30	0	2,867	0.00%
2021/03/12	3	78.53	0	0.00	77.90	3	2,935	0.10%
2021/03/11	1	79.00	4	79.48	78.50	-3	2,991	-0.10%
2021/03/10	6	77.90	6	78.58	78.60	0	2,991	0.00%
2021/03/09	0	0.00	1	77.00	78.50	-1	2,996	-0.03%
2021/03/05	4	76.03	2	76.20	75.60	2	3,024	0.07%
2021/03/04	4	76.78	2	76.90	77.50	2	3,073	0.07%
2021/03/02	3	78.40	1	79.80	76.80	2	3,132	0.06%
2021/02/26	20	80.25	10	80.00	79.50	10	3,079	0.32%
2021/02/25	0	0.00	4	78.98	82.10	-4	3,012	-0.13%
2021/02/24	1	74.10	0	0.00	74.70	1	2,897	0.03%
2021/02/23	3	72.87	16	73.15	74.20	-13	2,900	-0.45%
2021/02/22	8	73.73	12	74.31	74.20	-4	2,900	-0.14%
2021/02/19	20	76.14	1	74.30	75.50	19	2,875	0.66%
2021/02/17	0	0.00	1	70.20	71.70	-1	2,964	-0.03%
2021/02/05	1	67.50	2	68.25	68.20	-1	3,045	-0.03%
2021/02/04	2	67.95	0	0.00	67.50	2	3,098	0.06%
2021/02/03	3	68.43	4	69.30	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	1	69.30	68.20	-1	3,146	-0.03%
2021/02/01	2	66.15	1	66.80	65.70	1	3,237	0.03%
2021/01/29	2	69.45	0	0.00	68.30	2	3,265	0.06%
2021/01/28	1	68.10	1	68.70	69.10	0	3,327	0.00%
2021/01/27	0	0.00	2	68.00	69.30	-2	3,374	-0.06%
2021/01/25	0	0.00	1	68.80	68.10	-1	3,430	-0.03%
2021/01/22	1	67.50	0	0.00	67.00	1	3,460	0.03%
2021/01/13	2	65.90	0	0.00	65.90	2	3,288	0.06%
2021/01/08	0	0.00	5	65.56	64.20	-5	3,235	-0.15%
2021/01/07	1	66.40	11	66.94	66.50	-10	3,205	-0.31%
2021/01/04	0	0.00	5	62.40	62.70	-5	2,962	-0.17%
2020/12/29	0	0.00	1	59.60	58.90	-1	3,095	-0.03%
2020/12/28	1	58.10	0	0.00	57.20	1	3,051	0.03%
2020/12/24	0	0.00	1	57.20	59.20	-1	2,975	-0.03%
2020/12/22	1	56.70	0	0.00	51.90	1	2,890	0.03%
2020/12/21	0	0.00	1	57.60	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	1	58.50	57.30	-1	2,832	-0.04%
2020/12/17	1	55.70	0	0.00	56.50	1	2,816	0.04%
2020/12/15	1	57.20	0	0.00	54.80	1	2,777	0.04%
2020/12/14	1	62.00	1	61.10	59.10	0	2,702	0.00%
2020/12/11	0	0.00	1	60.00	62.00	-1	2,644	-0.04%
2020/12/10	20	60.95	0	0.00	60.00	20	2,613	0.77%
2020/12/07	1	58.20	2	56.10	58.10	-1	2,671	-0.04%
2020/11/26	0	0.00	1	52.00	52.50	-1	2,444	-0.04%
2020/11/24	2	49.58	0	0.00	49.70	2	2,366	0.08%
2020/11/23	0	0.00	1	48.80	48.70	-1	2,331	-0.04%
2020/11/20	1	48.90	0	0.00	48.80	1	2,339	0.04%
2020/11/19	0	0.00	2	49.00	48.30	-2	2,322	-0.09%
2020/11/17	2	48.45	0	0.00	50.00	2	2,365	0.08%
2020/11/16	0	0.00	1	48.35	49.10	-1	2,287	-0.04%
2020/11/13	5	44.81	6	45.66	46.10	-1	2,185	-0.05%
2020/11/10	1	43.00	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	1	44.95	44.40	-1	1,974	-0.05%
2020/11/05	0	0.00	1	42.40	41.30	-1	1,815	-0.06%
2020/11/02	1	38.60	0	0.00	39.15	1	1,606	0.06%
2020/10/30	0	0.00	1	38.10	37.95	-1	1,592	-0.06%
2020/10/23	1	38.40	1	38.75	38.50	0	1,623	0.00%
2020/10/22	1	38.20	0	0.00	38.65	1	1,620	0.06%
2020/10/21	1	37.75	2	38.10	38.50	-1	1,600	-0.06%
2020/10/07	2	37.50	1	37.75	37.20	1	1,501	0.07%
2020/10/06	0	0.00	2	41.40	38.05	-2	1,488	-0.13%
2020/09/22	0	0.00	1	34.60	34.70	-1	1,257	-0.08%
2020/09/17	1	36.35	0	0.00	36.35	1	1,235	0.08%
2020/09/11	4	39.95	4	37.98	37.15	0	1,205	0.00%
2020/09/10	0	0.00	4	39.23	39.95	-4	1,133	-0.35%
2020/09/07	1	35.85	0	0.00	35.50	1	977	0.10%
2020/08/21	0	0.00	15	35.60	35.60	-15	636	-2.36%
2020/08/19	2	34.93	0	0.00	34.60	2	578	0.35%
2020/08/17	0	0.00	5	34.10	33.30	-5	544	-0.92%
2020/08/12	0	0.00	2	31.00	30.90	-2	439	-0.45%
2020/08/10	2	30.93	0	0.00	30.75	2	412	0.48%
2020/08/03	20	29.70	0	0.00	29.60	20	338	5.90%
2020/07/28	0	0.00	1	26.80	26.75	-1	232	-0.43%
2020/07/24	0	0.00	1	27.25	26.75	-1	226	-0.44%
2020/06/10	2	25.40	0	0.00	25.40	2	131	1.52%
2020/02/14	0	0.00	1	28.30	28.20	-1	163	-0.61%
2019/11/22	0	0.00	2	30.50	30.50	-2	165	-1.21%
2019/10/22	1	29.60	1	29.30	29.30	0	124	0.00%
2019/10/21	2	29.50	2	30.60	29.40	0	121	0.00%
2019/04/30	0	0.00	0	27.95	27.90	0	98	-0.02%
2019/04/09	0	0.00	2	28.05	28.05	-2	81	-2.44%
2019/03/27	2	28.25	0	0.00	27.90	2	78	2.54%
2019/01/30	0	0.00	3	26.65	26.65	-3	64	-4.63%
2019/01/22	3	27.18	0	0.00	26.90	3	67	4.47%
2019/01/18	0	0.00	3	26.55	27.10	-3	67	-4.43%
2018/12/13	0	0.00	2	26.40	25.85	-2	87	-2.27%
2018/11/29	5	25.40	0	0.00	25.50	5	94	5.29%
2018/08/16	0	36.40	0	0.00	36.20	0	171	0.00%
2018/08/01	0	0.00	7	37.95	37.80	-7	160	-4.36%
2018/07/17	0	0.00	3	37.90	37.90	-3	142	-2.11%
2018/07/06	3	35.30	3	35.90	35.75	0	183	0.00%
2018/06/27	10	36.30	0	0.00	36.30	10	212	4.70%
2018/06/06	0	0.00	5	37.00	37.20	-5	220	-2.27%
2018/05/17	5	36.48	0	0.00	36.65	5	219	2.27%
2018/03/28	0	0.00	1	38.40	38.05	-1	334	-0.30%
2018/03/21	0	0.00	1	38.40	38.25	-1	394	-0.25%
2018/02/21	0	0.00	10	39.00	38.95	-10	604	-1.66%
2018/02/12	3	38.10	6	38.25	38.25	-3	602	-0.50%
2018/02/07	3	38.80	0	0.00	38.15	3	605	0.50%
2018/02/06	10	37.20	0	0.00	37.90	10	613	1.63%
2018/01/30	0	0.00	2	40.15	40.05	-2	642	-0.31%