• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.22237.5536.7011,5460.06%
2024/11/20836.91937.1937.35-11,472-0.07%
2024/11/19134.5500.0034.7011,4380.07%
2024/11/15136.20135.4035.3501,4870.00%
2024/11/14136.2500.0034.9511,4890.07%
2024/11/1300.00634.7735.70-61,477-0.41%
2024/11/11335.80135.5035.5021,4370.14%
2024/11/08839.17238.2038.5061,4020.43%
2024/11/054040.574039.3839.2001,2200.00%
2024/11/04237.6000.0039.6529120.22%
2024/11/01436.29536.2736.05-1814-0.12%
2024/10/30235.1800.0034.5027410.27%
2024/10/2100.00633.0332.85-6731-0.82%
2024/10/18732.95232.7832.4557540.66%
2024/10/1700.00132.7032.65-1772-0.13%
2024/10/16132.3000.0032.4517920.13%
2024/10/1500.00231.8031.85-2804-0.25%
2024/10/09132.0000.0031.9518770.11%
2024/09/24233.5800.0033.3521,7560.11%
2024/09/2000.00333.5533.50-31,913-0.16%
2024/08/30537.6400.0036.4052,0810.24%
2024/08/2800.00534.8534.50-52,193-0.23%
2024/08/2700.00534.0033.95-52,285-0.22%
2024/08/2600.00434.3533.90-42,302-0.17%
2024/08/2300.00233.4034.05-22,321-0.09%
2024/08/22135.35135.0034.5002,3820.00%
2024/08/211135.15134.7534.55102,3840.42%
2024/08/20135.25135.2533.8002,3710.00%
2024/08/19134.65134.1033.7502,3750.00%
2024/08/0900.00233.1532.75-22,571-0.08%
2024/08/08132.5000.0032.6012,6370.04%
2024/08/05232.2000.0032.2022,6050.08%
2024/07/22238.6000.0038.3022,6160.08%
2024/07/19139.301039.0239.20-92,615-0.34%
2024/07/18240.4000.0040.0022,6200.08%
2024/07/171242.22142.2042.15112,6090.42%
2024/07/1600.00140.9040.85-12,626-0.04%
2024/07/15140.65141.2040.7502,6690.00%
2024/07/12143.6000.0043.3012,7300.04%
2024/07/11543.8300.0042.5553,0230.17%
2024/07/10244.501044.5743.50-83,282-0.24%
2024/07/091743.582043.8243.45-33,324-0.09%
2024/07/081848.71347.7846.05153,2660.46%
2024/07/05442.89744.1445.00-33,073-0.10%
2024/07/04341.85141.4541.1022,9350.07%
2024/07/03141.15141.3041.1502,8380.00%
2024/07/02139.25442.1042.10-32,729-0.11%
2024/06/281139.12838.5638.6032,5650.12%
2024/06/27539.431738.8238.25-122,527-0.47%
2024/06/26638.08337.9037.7532,4150.12%
2024/06/25337.47236.4837.4512,3750.04%
2024/06/241136.56135.7537.00102,3550.42%
2024/06/21236.20136.1536.0512,2990.04%
2024/06/14135.85135.3534.7002,2680.00%
2024/06/13136.30135.6535.2002,2490.00%
2024/06/1200.001234.9835.60-122,235-0.54%
2024/06/06136.80135.7035.5002,2000.00%
2024/06/05436.19135.7535.7532,1690.14%
2024/06/032038.352238.5738.70-22,098-0.10%
2024/05/31236.180.637.6037.601.41,9440.07%
2024/05/2900.00135.3535.65-11,836-0.05%
2024/05/28136.20736.5636.10-61,820-0.33%
2024/05/27434.04134.1534.4031,7520.17%
2024/05/24133.7500.0033.5511,7710.06%
2024/05/2300.00134.4033.95-11,765-0.06%
2024/05/221134.90734.3634.8041,7190.23%
2024/05/2100.00233.3032.80-21,604-0.12%
2024/05/2000.00133.1533.15-11,595-0.06%
2024/05/17233.35234.4333.9501,5730.00%
2024/05/16332.631332.4932.70-101,516-0.66%
2024/05/15831.9600.0031.8081,5030.53%
2024/05/14932.41232.9032.4071,5060.46%
2024/05/0300.001030.0029.80-101,569-0.64%
2024/05/0200.00130.6030.60-11,648-0.06%
2024/04/30131.60532.1031.90-41,805-0.22%
2024/04/26531.4500.0031.0051,8750.27%
2024/04/241031.78131.8532.0092,0330.44%
2024/04/23130.8500.0030.5012,0030.05%
2024/04/2200.00530.5030.50-51,986-0.25%
2024/04/1900.002432.6232.50-241,946-1.23%
2024/04/18134.35534.9033.30-41,889-0.21%
2024/04/171236.051236.2035.7001,8010.00%
2024/04/161833.021733.4334.0011,4830.07%
2024/04/121729.3900.0029.50171,1071.53%
2024/04/11328.3000.0028.3031,0770.28%
2024/04/03228.2000.0027.8521,0430.19%
2024/04/02528.2600.0028.2551,0400.48%
2024/04/01328.4000.0028.4031,0370.29%
2024/03/22028.0000.0027.8509950.00%
2024/03/20026.3500.0026.6009700.00%
2024/03/19026.6000.0026.4009660.00%
2024/03/0600.00928.2328.05-9946-0.95%
2024/03/04728.4400.0028.3079320.75%
2024/02/27128.1000.0027.9019090.11%
2024/02/2100.00027.0527.0008510.00%
2024/02/19327.9500.0027.8038400.36%
2024/02/16127.6000.0028.0018330.12%
2024/02/05126.4000.0026.4018000.12%
2024/02/02127.8000.0027.5017840.13%
2024/01/29128.2000.0027.6016990.14%
2024/01/23126.4000.0028.6013520.28%
2024/01/19128.00128.0526.4502520.00%
2024/01/17023.3500.0023.200680.00%
2023/12/07023.8000.0023.550660.00%
2023/10/23123.1500.0023.301531.85%
2023/09/28123.6000.0023.801821.21%
2023/07/21125.2000.0025.0011190.84%
2023/06/26126.5000.0026.3512210.45%
2023/06/01125.85125.8525.9002210.00%
2023/04/24226.6500.0026.7522200.91%
2023/04/13028.1500.0027.6001930.00%
2023/04/0600.00128.7028.50-1161-0.62%
2023/03/28026.0000.0025.600990.00%
2023/03/0900.00026.5525.6001630.00%
2023/03/02025.7000.0025.6501770.00%
2023/03/01026.6000.0025.5501810.00%
2023/02/2400.00125.6025.60-1183-0.55%
2023/02/1500.00025.9524.8001900.00%
2023/02/02125.1500.0025.0011900.53%
2022/12/05024.8500.0024.9001670.00%
2022/10/1300.001323.5823.30-13241-5.38%
2022/08/19125.0000.0025.1512690.37%
2022/07/2200.00223.9023.75-2239-0.84%
2022/07/20223.8000.0023.3522500.80%
2022/07/141022.7000.0023.15102623.81%
2022/06/0700.00128.9028.95-1567-0.18%
2022/05/0600.00428.0028.40-4643-0.62%
2022/04/22129.4000.0029.4016530.15%
2022/04/21130.6000.0030.2016560.15%
2022/04/1500.00129.9029.55-1762-0.13%
2022/04/14430.4500.0030.5047670.52%
2022/03/3000.00733.4533.90-71,032-0.68%
2022/03/25132.6000.0032.1511,0130.10%
2022/03/1800.00331.9531.95-31,043-0.29%
2022/02/2100.00129.7030.65-11,511-0.07%
2022/02/17029.6500.0029.3001,6550.00%
2022/02/07028.8000.0029.2501,8060.00%
2022/01/25128.0000.0027.7011,8070.06%
2022/01/14128.8000.0028.7511,8800.05%
2022/01/0500.00133.0533.25-11,743-0.06%
2021/12/3000.00736.8135.75-71,671-0.42%
2021/12/27636.001636.1633.80-101,504-0.66%
2021/12/241233.7400.0034.25121,4310.84%
2021/12/13635.8000.0034.8561,2880.47%
2021/12/0800.00232.5033.00-21,155-0.17%
2021/12/02635.6400.0032.5561,0670.56%
2021/12/0100.001035.0033.45-10970-1.03%
2021/11/16731.88231.2831.8555150.97%
2021/11/15431.19331.6732.3514440.23%
2021/10/2900.00228.2027.60-2521-0.38%
2021/10/1300.00125.2025.05-1548-0.18%
2021/09/2900.00124.8024.50-1694-0.14%
2021/09/2700.00225.1525.05-2708-0.28%
2021/09/0900.00124.5024.65-1962-0.10%
2021/09/03325.4000.0025.2539990.30%
2021/09/02225.5000.0025.1521,0100.20%
2021/08/12123.9000.0024.0011,0510.10%
2021/08/1000.00126.3025.70-11,037-0.10%
2021/08/09128.4500.0026.5511,0380.10%
2021/07/26328.5500.0028.3038740.34%
2021/07/2300.00228.1028.05-2878-0.23%
2021/07/2000.00727.5527.10-7851-0.82%
2021/07/19228.0000.0027.9528510.23%
2021/07/12427.83227.7528.7528170.24%
2021/07/01125.4500.0025.3018610.12%
2021/06/28127.0000.0026.5018760.11%
2021/06/2300.001026.1026.05-10785-1.27%
2021/06/10123.1500.0023.3017360.14%
2021/06/09123.4000.0023.7517290.14%
2021/06/07124.2500.0024.2018070.12%
2021/06/02726.0500.0024.9078560.82%
2021/05/27123.9000.0024.0019880.10%
2021/05/26423.8300.0024.2549990.40%
2021/05/0300.00228.9027.05-21,153-0.17%
2021/04/2600.00129.1029.20-11,204-0.08%
2021/04/1900.001630.4230.35-161,260-1.27%
2021/04/16830.6900.0030.6081,2740.63%
2021/04/14129.5500.0030.0011,3160.08%
2021/04/0700.00132.1532.35-11,929-0.05%
2021/04/06131.0500.0031.4011,9150.05%
2021/03/2900.00130.5030.45-11,966-0.05%
2021/03/2500.00130.7030.60-12,121-0.05%
2021/03/22131.4500.0031.4512,3960.04%
2021/03/1700.00131.0530.90-12,589-0.04%
2021/03/11131.4500.0030.6512,6390.04%
2021/03/09131.60330.4730.90-22,607-0.08%
2021/03/05131.7000.0031.3512,6440.04%
2021/03/04133.00232.5032.00-12,679-0.04%
2021/03/03133.6000.0033.7012,6260.04%
2021/02/2600.00532.2032.60-52,614-0.19%
2021/02/25231.8000.0032.3022,6650.08%
2021/02/22532.2500.0032.3052,8100.18%
2021/02/1800.00231.9531.95-22,775-0.07%
2021/02/17231.4500.0031.1022,7590.07%
2021/02/0500.00130.2029.95-12,755-0.04%
2021/02/03130.00230.8530.00-12,816-0.04%
2021/01/29230.35130.5529.8512,8810.03%
2021/01/26128.9500.0029.9012,9720.03%
2021/01/25129.3500.0029.7012,9900.03%
2021/01/2100.00129.3029.30-13,019-0.03%
2021/01/20328.9800.0028.9533,0300.10%
2021/01/1900.00131.1030.80-13,039-0.03%
2021/01/1500.00332.5731.60-33,035-0.10%
2021/01/14132.4000.0032.4013,0500.03%
2021/01/12332.2700.0031.8033,1260.10%
2021/01/0800.00132.0531.95-13,277-0.03%
2021/01/0600.00133.2531.80-13,692-0.03%
2021/01/05133.65133.2032.7503,8010.00%
2021/01/041033.8000.0033.25103,8680.26%
2020/12/31436.4500.0034.0543,7930.11%
2020/12/3000.00235.6036.30-23,458-0.06%
2020/12/28133.1000.0033.1513,2760.03%
2020/12/2400.00231.8531.70-23,248-0.06%
2020/12/23231.6800.0031.1523,2320.06%
2020/12/22130.8000.0030.8013,3020.03%
2020/12/21233.40132.9532.9513,2920.03%
2020/12/18133.8500.0033.1513,1790.03%
2020/12/16134.00234.6534.50-13,102-0.03%
2020/12/1500.00333.3732.50-32,972-0.10%
2020/12/14232.6000.0031.3022,8730.07%
2020/12/0200.00133.7031.60-12,982-0.03%
2020/12/01433.09333.2533.2013,0540.03%
2020/11/2700.00132.8032.50-13,226-0.03%
2020/11/26332.48232.5832.3513,2800.03%
2020/11/24131.70231.8531.80-13,358-0.03%
2020/11/2300.00233.1032.00-23,311-0.06%
2020/11/20232.65732.2432.65-53,269-0.15%
2020/11/19330.0700.0030.1533,1820.09%
2020/11/1800.00130.3029.95-13,178-0.03%
2020/11/17130.55230.7030.30-13,190-0.03%
2020/11/1600.00129.9029.85-13,216-0.03%
2020/11/13229.8300.0029.5523,3620.06%
2020/11/12129.95231.0029.85-13,372-0.03%
2020/11/1100.00130.9530.75-13,368-0.03%
2020/11/10231.90231.7531.1503,3930.00%
2020/11/09231.55231.5531.8003,3630.00%
2020/11/06530.90630.7630.80-13,330-0.03%
2020/11/05231.1500.0030.8023,3090.06%
2020/11/04730.22130.0030.0063,2490.18%
2020/11/031129.421129.8830.6003,2360.00%
2020/11/0200.00229.4028.85-23,219-0.06%
2020/10/30230.68430.2429.60-23,197-0.06%
2020/10/2700.00230.5330.80-23,148-0.06%
2020/10/26230.6500.0030.7023,1160.06%
2020/10/23130.6500.0030.7013,1000.03%
2020/10/2200.001030.4030.70-103,081-0.32%
2020/10/21332.12332.8031.5503,0380.00%
2020/10/20432.2900.0032.5042,9830.13%
2020/10/191332.77232.9032.75112,9550.37%
2020/10/16232.831332.3532.50-112,892-0.38%
2020/10/15434.841434.8634.00-102,767-0.36%
2020/10/14330.90531.9832.85-22,475-0.08%
2020/10/13629.481130.4129.90-52,313-0.22%
2020/10/1200.00228.1529.40-22,170-0.09%
2020/10/08427.2500.0027.1542,1070.19%
2020/10/07227.3500.0027.3022,1390.09%
2020/10/06526.80526.9727.1502,1190.00%
2020/09/3000.00126.5026.25-12,083-0.05%
2020/09/29225.90125.8025.9512,0830.05%
2020/09/28225.53225.7825.9002,0810.00%
2020/09/2500.00226.5825.20-22,068-0.10%
2020/09/24226.8000.0026.4021,9950.10%
2020/09/23128.3500.0028.2011,9700.05%
2020/09/22327.5300.0027.6031,9590.15%
2020/09/21328.8500.0028.0031,9520.15%
2020/09/18129.35329.0229.15-21,930-0.10%
2020/09/1700.00228.2528.60-21,873-0.11%
2020/09/16327.7300.0027.5531,8320.16%
2020/09/151928.32428.4127.80151,8150.83%
2020/09/112228.572027.2827.3521,7440.11%
2020/09/10128.30129.2528.2501,7060.00%
2020/09/07329.5000.0027.6031,5700.19%
2020/09/04230.60529.9130.05-31,498-0.20%
2020/09/031230.32430.1329.4081,3790.58%
2020/09/02228.65228.4328.6501,2020.00%
2020/08/3100.00126.8026.80-11,027-0.10%
2020/08/2400.004023.3523.40-40845-4.73%
2020/08/2000.00124.6023.40-1819-0.12%
2020/08/19225.7000.0025.6527720.26%
2020/07/272020.3400.0019.50205823.43%
2020/07/242020.8000.0020.35205793.45%
2020/05/1900.00720.7020.00-7543-1.29%
2020/05/15721.7700.0021.2075301.32%
2020/05/14120.95120.5020.6005020.00%
2020/05/13221.75222.0021.3504900.00%
2020/05/0800.00219.6019.65-2398-0.50%
2020/05/0500.004.617.3217.45-4.6368-1.25%
2020/04/10216.8000.0016.5023480.57%
2020/04/0800.00315.7216.50-3350-0.86%
2020/04/07214.9000.0015.2023450.58%
2020/03/18114.60114.8014.8503920.00%
2020/03/16015.651215.7715.65-12386-3.10%
2020/03/13215.80215.9015.9003840.00%
2020/03/12117.50117.5517.5503690.00%
2020/03/09020.0000.0020.1503540.00%
2020/03/05920.72921.2221.5003390.00%
2020/03/0400.00220.1020.10-2287-0.70%
2020/03/0200.00118.0018.15-1222-0.45%
2020/02/27118.2000.0018.1512240.44%
2020/02/1200.00119.1019.05-1252-0.40%
2020/02/0300.00119.1018.45-1338-0.30%
2020/01/3100.00120.0019.80-1360-0.28%
2020/01/20121.6000.0021.5513750.27%
2020/01/150.121.5000.0021.650.13970.02%
2020/01/0200.00123.0023.15-1674-0.15%
2019/12/25122.80122.9022.8006960.00%
2019/12/16122.0000.0021.8017570.13%
2019/12/12221.9000.0022.0027760.26%
2019/11/2100.00123.0022.85-1936-0.11%
2019/11/12122.3000.0022.9019390.11%
2019/11/071.424.1000.0024.101.49380.15%
2019/11/0600.00125.1024.90-1931-0.11%
2019/11/05425.6100.0025.2549400.43%
2019/11/0100.00126.5026.45-1934-0.11%
2019/10/3000.00126.5026.30-1928-0.11%
2019/10/22225.9300.0025.8529640.21%
2019/10/2100.00126.1526.15-1956-0.10%
2019/10/15225.0000.0025.0028980.22%
2019/10/0900.00226.1826.20-2857-0.23%
2019/10/08123.95424.2123.95-3784-0.38%
2019/09/25221.5000.0021.2527940.25%
2019/09/24122.4000.0022.2017860.13%
2019/09/19222.45222.5022.5007700.00%
2019/09/18022.5500.0022.7507650.00%
2019/09/16223.80122.8023.7517290.14%
2019/09/05122.6000.0022.4016670.15%
2019/09/0300.00223.0322.75-2663-0.30%
2019/08/30122.551523.5022.20-14602-2.32%
2019/08/291522.85322.8522.85125742.09%
2019/08/2800.00220.9020.80-2551-0.36%
2019/08/27220.3000.0020.1525490.36%
2019/08/2000.00821.0021.00-8579-1.38%
2019/08/12420.9000.0020.8047360.54%
2019/08/06321.03120.8021.1027830.26%
2019/08/0500.00120.9520.50-1789-0.13%
2019/08/02120.6000.0021.2017990.13%
2019/08/01221.9300.0021.8528040.25%
2019/07/1600.00322.5822.85-3966-0.31%
2019/07/11221.5000.0021.5021,0710.19%
2019/07/04122.95123.0022.8001,3780.00%
2019/07/0200.00122.6022.40-11,382-0.07%
2019/06/0500.00122.0021.80-11,319-0.08%
2019/06/03521.5500.0021.5051,3010.38%
2019/05/31121.8500.0021.8511,3050.08%
2019/05/30121.9000.0021.9011,3610.07%
2019/05/2300.00224.2023.60-21,314-0.15%
2019/05/2100.00123.8023.90-11,232-0.08%
2019/05/14121.3500.0021.6011,1370.09%
2019/05/1000.00320.9021.30-31,123-0.27%
2019/05/02223.951024.0023.95-81,055-0.76%
2019/04/2500.00325.4525.35-3949-0.32%
2019/04/24326.38126.9526.4529150.22%
2019/04/1900.00125.0023.65-1777-0.13%
2019/04/1800.00122.9023.00-1710-0.14%
2019/04/17822.90824.4522.6006890.00%
2019/04/16222.1500.0022.9026300.32%
2019/04/15522.5800.0022.2556120.82%
2019/04/1200.00122.5522.55-1539-0.19%
2019/04/10721.51221.7821.0054121.21%
2019/03/1500.00518.6018.70-5218-2.29%
2019/03/0600.00318.2518.20-3202-1.48%
2019/03/051618.98818.7118.0581954.08%
2018/11/01116.1000.0016.2012180.46%
2018/10/26116.7500.0016.6512060.49%
2018/10/24116.7000.0017.2012010.50%
2018/10/0100.00122.1021.85-1162-0.62%
2018/09/17120.90121.8020.7001430.00%
2018/09/14120.9000.0020.9011300.77%
2018/09/11118.8000.0018.9011220.81%
2018/08/3100.000.122.8022.75-0.1176-0.05%
2018/08/14122.3500.0023.1012270.44%
2018/08/13022.9500.0022.9502280.00%
2018/08/07123.9500.0024.1512370.42%
2018/08/06124.2000.0023.9512370.42%
2018/08/02123.9500.0023.9012370.42%
2018/07/2400.000.123.2023.25-0.1236-0.04%
2018/06/1300.00127.6027.20-1256-0.39%
2018/06/0800.000.128.1028.05-0.1252-0.04%
2018/06/0700.00326.9227.40-3211-1.42%
2018/06/04224.8000.0024.7021711.16%
2018/04/24124.0500.0024.0012480.40%
2018/04/10125.6000.0025.6012770.36%
2018/04/03027.4000.0027.2502850.00%
2018/04/0200.00127.6027.00-1289-0.35%
2018/03/30127.0000.0027.0012910.34%
2018/03/2800.00128.0027.35-1298-0.34%
2018/03/1300.00125.7025.60-1295-0.34%
2018/02/06225.2000.0024.5024030.50%
2018/01/1900.00128.5028.45-1463-0.22%
2018/01/1800.00129.0028.50-1472-0.21%
2018/01/15328.25127.7528.2525310.38%
2018/01/04227.5500.0027.5528990.22%
2018/01/03127.5000.0027.7518970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章