維熹 (3501)-兆豐-來福券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
62.2
漲跌
▲0.8
漲幅
+1.30%
成交量
389張
產業
上市電子零組件類股▲0.51%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	62.10	62.20	-1	452	-0.22%
2024/11/15	2	61.60	0	0.00	61.30	2	449	0.44%
2024/11/14	4	62.03	0	0.00	61.30	4	454	0.88%
2024/11/13	1	61.60	0	0.00	61.70	1	452	0.22%
2024/11/11	3	63.30	0	0.00	64.60	3	446	0.67%
2024/11/08	0	0.00	3	64.50	64.20	-3	445	-0.67%
2024/11/07	1	66.40	2	66.80	66.30	-1	412	-0.24%
2024/10/30	1	62.80	0	0.00	62.80	1	385	0.26%
2024/10/25	1	64.20	0	0.00	64.20	1	390	0.26%
2024/10/24	1	62.80	0	0.00	62.80	1	385	0.26%
2024/10/23	1	63.00	0	0.00	63.00	1	386	0.26%
2024/10/17	1	63.50	0	0.00	63.40	1	413	0.24%
2024/10/16	6	62.72	0	0.00	62.60	6	420	1.43%
2024/10/15	1	63.00	0	0.00	62.60	1	425	0.23%
2024/10/14	2	62.80	0	0.00	62.90	2	427	0.47%
2024/10/09	0	0.00	2	66.10	66.00	-2	426	-0.47%
2024/09/26	1	71.90	0	0.00	71.70	1	469	0.21%
2024/09/16	0	0.00	1	70.50	71.00	-1	523	-0.19%
2024/09/09	2	65.70	0	0.00	66.40	2	551	0.36%
2024/09/04	2	67.30	1	67.90	67.90	1	633	0.16%
2024/08/12	0	0.00	1	73.40	74.50	-1	645	-0.15%
2024/08/05	0	0.00	3	63.00	63.30	-3	694	-0.43%
2024/07/22	0	0.00	1	71.00	71.50	-1	730	-0.14%
2024/07/19	0	0.00	3	72.43	72.80	-3	719	-0.42%
2024/07/10	1	74.20	3	74.37	74.20	-2	727	-0.28%
2024/07/09	0	0.00	2	76.90	78.90	-2	705	-0.28%
2024/06/28	0	0.00	0.6	81.30	80.30	-0.6	705	-0.09%
2024/06/26	1	79.90	0.4	80.00	80.00	0.6	682	0.09%
2024/06/25	0	0.00	1	75.90	76.30	-1	656	-0.15%
2024/06/19	2	75.30	1	74.10	74.10	1	653	0.15%
2024/06/18	0	0.00	4	76.60	76.30	-4	647	-0.62%
2024/06/17	0	0.00	1	77.40	76.50	-1	643	-0.16%
2024/06/13	0	0.00	1	75.90	75.50	-1	621	-0.16%
2024/06/12	0	0.00	4	72.33	73.00	-4	573	-0.70%
2024/06/03	1	68.00	0	0.00	68.10	1	538	0.19%
2024/05/31	0	0.00	2	67.40	67.80	-2	539	-0.37%
2024/05/28	0	0.00	2	68.75	69.20	-2	544	-0.37%
2024/05/24	0	0.00	1	66.90	67.20	-1	536	-0.19%
2024/05/21	0	0.00	1	68.40	68.50	-1	529	-0.19%
2024/05/20	0	0.00	1	67.60	68.00	-1	524	-0.19%
2024/05/17	1	66.90	0	0.00	67.00	1	520	0.19%
2024/05/16	0	0.00	2	68.05	68.00	-2	516	-0.39%
2024/05/15	0	0.00	2	67.85	67.20	-2	509	-0.39%
2024/05/13	1	65.20	0	0.00	66.40	1	487	0.20%
2024/05/10	5	63.22	0	0.00	63.00	5	464	1.08%
2024/05/09	1	65.50	1	65.20	65.50	0	441	0.00%
2024/05/08	1	64.80	1	63.80	63.70	0	418	0.00%
2024/05/06	0	0.00	3	62.23	63.30	-3	397	-0.76%
2024/05/03	0	0.00	3	61.83	61.60	-3	382	-0.78%
2024/05/02	0	0.00	2	61.50	61.80	-2	371	-0.54%
2024/04/30	1	60.50	0	0.00	60.70	1	353	0.28%
2024/04/29	2	59.15	0	0.00	59.20	2	342	0.58%
2024/04/26	1	59.00	0	0.00	59.50	1	338	0.30%
2024/04/25	2	59.10	0	0.00	59.20	2	335	0.60%
2024/04/22	3	60.43	0	0.00	59.60	3	321	0.93%
2024/04/19	3	60.13	0	0.00	60.00	3	316	0.95%
2024/04/18	5	61.20	1	61.30	61.40	4	303	1.32%
2024/04/17	1	60.90	1	60.70	60.60	0	292	0.00%
2024/04/16	1	59.10	1	59.70	59.80	0	279	0.00%
2024/04/15	3	60.43	15	60.17	59.80	-12	266	-4.51%
2024/04/12	1	59.30	1	59.70	60.00	0	253	0.00%
2024/04/11	3	59.53	8	59.33	59.40	-5	240	-2.08%
2024/04/09	0	0.00	1	57.20	57.30	-1	218	-0.46%
2024/04/01	1	57.30	0	0.00	57.40	1	209	0.48%
2024/03/25	1	57.00	0	0.00	57.10	1	194	0.51%
2024/03/22	1	57.30	2	57.10	57.10	-1	189	-0.53%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/14	1	54.90	10	55.04	54.70	-9	168	-5.35%
2024/03/13	10	55.00	0	0.00	55.20	10	167	5.97%
2024/03/11	3	54.13	0	0.00	54.30	3	162	1.85%
2024/03/08	1	54.50	0	0.00	54.30	1	159	0.63%
2024/03/04	0	0.00	3	55.43	55.40	-3	143	-2.09%
2024/03/01	0	0.00	3	55.40	55.40	-3	139	-2.15%
2024/02/29	2	53.85	0	0.00	54.10	2	127	1.57%
2024/02/26	0	0.00	10	54.20	54.20	-10	120	-8.27%
2024/02/23	15	53.70	0	0.00	53.80	15	117	12.73%
2024/02/22	1	53.30	0	0.00	53.40	1	114	0.87%
2024/02/20	3	53.50	4	53.38	53.30	-1	113	-0.88%
2024/02/19	3	52.73	0	0.00	52.80	3	108	2.77%
2024/02/16	2	51.60	0	0.00	52.00	2	105	1.89%
2024/02/15	1	51.50	0	0.00	51.60	1	101	0.98%
2024/02/05	1	50.90	0	0.00	50.90	1	101	0.98%
2024/01/29	2	50.85	0	0.00	51.00	2	101	1.97%
2024/01/19	1	50.60	0	0.00	50.70	1	104	0.96%
2024/01/12	1	51.00	0	0.00	51.20	1	104	0.96%
2024/01/11	1	51.00	0	0.00	51.00	1	104	0.96%
2024/01/03	2	51.50	0	0.00	51.70	2	101	1.97%
2024/01/02	8	51.88	0	0.00	51.70	8	103	7.76%
2023/12/25	1	51.20	0	0.00	51.20	1	104	0.95%
2023/12/22	1	51.30	0	0.00	51.30	1	105	0.94%
2023/12/18	1	51.00	0	0.00	51.70	1	109	0.92%
2023/12/14	2	51.90	0	0.00	52.00	2	110	1.81%
2023/12/06	1	51.70	0	0.00	51.80	1	112	0.89%
2023/11/27	0	0.00	2	51.00	50.50	-2	116	-1.72%
2023/11/23	1	51.10	1	51.00	51.00	0	115	0.00%
2023/11/21	1	50.50	0	0.00	50.50	1	112	0.89%
2023/11/17	0	0.00	10	49.98	50.10	-10	111	-8.98%
2023/10/27	0	0.00	10	49.07	49.10	-10	123	-8.12%
2023/10/25	1	49.30	0	0.00	49.35	1	129	0.77%
2023/10/23	2	49.33	0	0.00	49.20	2	137	1.46%
2023/10/12	1	50.20	0	0.00	50.30	1	199	0.50%
2023/10/11	0	0.00	10	50.30	50.20	-10	204	-4.90%
2023/09/22	1	50.00	0	0.00	50.20	1	242	0.41%
2023/09/21	1	49.90	0	0.00	50.00	1	242	0.41%
2023/09/20	1	50.30	0	0.00	50.50	1	244	0.41%
2023/09/15	0	0.00	10	50.60	50.80	-10	249	-4.01%
2023/09/14	10	50.70	0	0.00	50.70	10	250	4.00%
2023/09/11	1	50.20	0	0.00	50.10	1	267	0.37%
2023/09/07	0	0.00	20	50.50	50.60	-20	271	-7.37%
2023/09/06	14	50.50	0	0.00	50.60	14	276	5.06%
2023/09/05	7	50.49	0	0.00	50.70	7	275	2.54%
2023/09/01	2	50.40	0	0.00	50.50	2	278	0.72%
2023/08/29	2	49.33	0	0.00	49.40	2	286	0.70%
2023/08/25	0.4	49.60	0	0.00	49.65	0.4	291	0.12%
2023/08/18	0.2	49.10	1	49.12	49.20	-0.9	297	-0.29%
2023/08/17	1	48.80	0	0.00	49.20	1	298	0.34%
2023/08/09	0.4	49.40	0	0.00	49.30	0.4	306	0.13%
2023/07/25	2	50.20	0	0.00	49.95	2	350	0.57%
2023/07/24	3	55.00	0	0.00	55.10	3	335	0.89%
2023/07/18	0	0.00	10	55.20	55.20	-10	451	-2.21%
2023/07/17	10	55.50	0	0.00	55.70	10	516	1.93%
2023/07/14	1	55.10	0	0.00	55.10	1	521	0.19%
2023/07/10	0	0.00	1	56.30	56.30	-1	527	-0.19%
2023/07/06	15	56.69	0	0.00	56.70	15	529	2.83%
2023/07/05	1	56.90	0	0.00	56.20	1	528	0.19%
2023/06/30	1	55.90	0	0.00	55.90	1	518	0.19%
2023/06/19	5	57.08	0	0.00	56.80	5	529	0.94%
2023/05/17	0	0.00	2	55.35	55.40	-2	512	-0.39%
2023/05/12	0	0.00	4.9	54.91	54.90	-4.9	503	-0.98%
2023/05/11	0	0.00	1.6	55.58	55.10	-1.6	499	-0.31%
2023/05/10	1	56.10	0	0.00	56.10	1	495	0.20%
2023/05/09	0.1	56.10	0	0.00	56.40	0.1	490	0.03%
2023/05/08	0.1	56.70	0	0.00	56.70	0.1	488	0.01%
2023/05/05	0	0.00	1.2	57.21	56.90	-1.2	481	-0.25%
2023/05/04	1	56.40	1	56.90	56.50	0	474	0.00%
2023/05/03	0.5	56.10	1	56.70	56.40	-0.5	471	-0.11%
2023/05/02	0	0.00	1	56.40	56.30	-1	465	-0.22%
2023/04/28	1	55.80	1	56.30	55.60	0	457	0.00%
2023/04/26	5	55.50	2	55.90	55.90	3	436	0.69%
2023/04/25	8	55.81	8	56.38	55.10	0	421	0.00%
2023/04/24	2	55.30	7	54.91	54.50	-5	386	-1.29%
2023/04/21	16	56.43	6	56.02	55.10	10	375	2.67%
2023/04/20	2	57.30	4	56.93	57.60	-2	299	-0.67%
2023/04/19	5	54.56	0	0.00	54.30	5	230	2.17%
2023/04/18	0	0.00	3	55.17	55.00	-3	221	-1.36%
2023/04/14	5	53.70	0	0.00	53.60	5	198	2.51%
2023/04/13	1	53.60	1	53.90	53.70	0	196	0.00%
2023/04/07	1	52.80	0	0.00	52.90	1	182	0.55%
2023/04/06	1	53.00	0	0.00	53.00	1	179	0.56%
2023/03/27	1	53.70	0	0.00	53.50	1	177	0.56%
2023/03/24	0	0.00	1	53.10	53.10	-1	169	-0.59%
2023/03/17	0.1	51.40	2	51.85	52.30	-1.9	182	-1.04%
2023/03/13	0	0.00	6	50.98	51.20	-6	218	-2.75%
2023/03/10	0	0.00	1	51.80	51.60	-1	222	-0.45%
2023/03/03	0	0.00	7	51.73	52.00	-7	216	-3.23%
2023/02/08	0	0.00	3	50.30	50.20	-3	223	-1.34%
2023/02/06	1	49.65	0	0.00	49.90	1	221	0.45%
2023/01/30	4	49.25	0	0.00	49.50	4	213	1.87%
2023/01/16	1	48.65	0	0.00	48.70	1	210	0.47%
2023/01/13	2	48.90	0	0.00	48.90	2	209	0.96%
2023/01/11	2	49.00	0	0.00	48.95	2	207	0.96%
2022/12/26	1	49.65	0	0.00	50.00	1	202	0.49%
2022/12/22	2	50.10	0	0.00	50.20	2	202	0.99%
2022/12/06	12	51.78	4	51.65	51.80	8	151	5.29%
2022/12/02	1	49.85	0	0.00	49.80	1	125	0.80%
2022/12/01	2	49.15	0	0.00	49.05	2	118	1.68%
2022/11/29	0	0.00	1	49.00	49.05	-1	111	-0.89%
2022/11/28	1	48.40	0	0.00	48.80	1	109	0.91%
2022/11/24	0	0.00	1	48.65	48.80	-1	107	-0.93%
2022/11/23	0	0.00	1	49.00	49.10	-1	105	-0.95%
2022/11/21	0	0.00	1	48.60	48.90	-1	101	-0.99%
2022/11/11	1	46.75	0	0.00	46.80	1	80	1.24%
2022/10/07	2	46.65	0	0.00	46.75	2	77	2.59%
2022/09/23	0	0.00	1	46.35	46.50	-1	69	-1.43%
2022/09/15	0	0.00	5	46.80	46.90	-5	64	-7.78%
2022/09/14	5	46.30	0	0.00	46.30	5	60	8.33%
2022/09/12	0	0.00	5	45.79	46.00	-5	57	-8.69%
2022/08/15	5	45.05	0	0.00	45.00	5	47	10.47%
2022/08/12	1	44.80	0	0.00	44.65	1	46	2.15%
2022/08/11	0	0.00	1	43.60	43.60	-1	44	-2.26%
2022/08/08	0	0.00	1	43.30	43.45	-1	43	-2.32%
2022/08/01	0	0.00	2	43.35	43.50	-2	45	-4.44%
2022/07/29	0	0.00	2	44.98	44.90	-2	44	-4.49%
2022/07/28	3	44.77	0	0.00	44.55	3	43	6.96%
2022/07/26	1	43.90	0	0.00	44.50	1	41	2.42%
2022/07/11	2	43.65	0	0.00	43.45	2	47	4.20%
2022/06/13	0	0.00	2	43.43	43.45	-2	62	-3.20%
2022/04/20	0	0.00	1	45.15	45.00	-1	79	-1.25%
2022/04/19	0	0.00	1	44.55	44.75	-1	79	-1.25%
2022/04/13	1	44.70	0	0.00	44.80	1	82	1.21%
2022/03/29	0	0.00	2	45.83	45.85	-2	81	-2.46%
2022/02/08	0	0.00	1	47.40	47.60	-1	116	-0.86%
2022/01/25	0	0.00	2	47.10	47.10	-2	116	-1.71%
2021/11/23	0	0.00	0	50.00	50.00	0	97	-0.04%
2021/10/29	1	48.15	0	0.00	48.15	1	85	1.17%
2021/08/16	0	0.00	4	47.30	47.25	-4	123	-3.25%
2021/08/09	4	48.80	0	0.00	48.70	4	134	2.97%
2021/08/02	0	0.00	1	48.85	49.10	-1	161	-0.62%
2021/07/29	0	0.00	1	50.90	50.90	-1	159	-0.63%
2021/07/26	0	0.00	1	50.90	51.00	-1	177	-0.56%
2021/07/21	1	50.20	0	0.00	50.20	1	188	0.53%
2021/07/20	0	0.00	1	50.80	50.60	-1	192	-0.52%
2021/07/14	0	0.00	1	51.40	51.40	-1	210	-0.47%
2021/06/28	0	0.00	1	51.20	51.20	-1	255	-0.39%
2021/06/24	1	50.60	0	0.00	50.80	1	271	0.37%
2021/06/15	2	51.00	0	0.00	51.30	2	327	0.61%
2021/06/09	0	0.00	3	50.20	50.10	-3	339	-0.88%
2021/05/27	1	50.20	0	0.00	50.10	1	496	0.20%
2021/05/26	0	0.00	1	50.10	50.10	-1	501	-0.20%
2021/05/24	1	48.80	1	48.60	48.85	0	514	0.00%
2021/05/11	0	0.00	1	50.90	50.50	-1	500	-0.20%
2021/05/06	1	51.80	0	0.00	51.40	1	500	0.20%
2021/04/29	0	0.00	1	54.40	54.60	-1	485	-0.21%
2021/04/28	0	0.00	1	55.20	54.80	-1	483	-0.21%
2021/04/27	0	0.00	10	54.50	54.40	-10	485	-2.06%
2021/04/26	0	0.00	10	54.19	54.20	-10	476	-2.10%
2021/04/21	0	0.00	1	54.80	54.50	-1	497	-0.20%
2021/04/20	0	0.00	2	53.90	54.50	-2	498	-0.40%
2021/04/09	20	53.80	0	0.00	54.00	20	522	3.83%
2021/04/06	1	53.20	0	0.00	53.60	1	515	0.19%
2021/04/01	2	53.10	0	0.00	53.10	2	518	0.39%
2021/03/26	2	52.85	0	0.00	53.20	2	494	0.40%
2021/03/17	2	56.20	0	0.00	56.00	2	453	0.44%
2021/03/08	1	56.00	0	0.00	55.10	1	427	0.23%
2021/03/05	1	56.60	1	56.70	56.60	0	414	0.00%
2021/03/03	0	0.00	1	56.10	56.50	-1	378	-0.26%
2021/03/02	2	57.65	0	0.00	56.00	2	361	0.55%
2021/02/25	1	54.00	3	54.30	54.10	-2	295	-0.68%
2021/02/23	0	0.00	1	52.90	53.00	-1	280	-0.36%
2021/02/19	0	0.00	1	51.90	52.50	-1	270	-0.37%
2021/02/17	1	50.90	0	0.00	51.40	1	268	0.37%
2021/02/05	2	50.15	0	0.00	50.20	2	267	0.75%
2021/01/29	0	0.00	1	52.00	50.60	-1	261	-0.38%
2021/01/21	1	50.50	0	0.00	50.50	1	246	0.40%
2021/01/20	0	0.00	1	51.00	50.90	-1	242	-0.41%
2021/01/14	0	0.00	1	54.20	54.70	-1	213	-0.47%
2021/01/11	0	0.00	1	52.80	52.90	-1	176	-0.57%
2021/01/06	3	52.70	0	0.00	52.60	3	155	1.92%
2021/01/05	0	0.00	2	51.70	51.80	-2	136	-1.47%
2020/12/31	1	50.80	0	0.00	50.70	1	120	0.83%
2020/12/07	3	49.00	0	0.00	48.65	3	76	3.92%
2020/11/16	1	47.45	0	0.00	47.50	1	77	1.29%
2020/11/11	1	46.50	0	0.00	46.80	1	76	1.31%
2020/08/10	0	0.00	3	45.85	45.90	-3	144	-2.08%
2020/07/30	3	48.15	0	0.00	48.25	3	138	2.16%
2020/07/17	0	0.00	3	47.85	48.30	-3	124	-2.41%
2020/07/16	3	48.77	0	0.00	48.80	3	124	2.41%
2020/05/22	1	44.70	0	0.00	44.80	1	145	0.69%
2020/05/12	0	0.00	6	44.70	44.95	-6	142	-4.21%
2020/05/11	0	0.00	2	45.30	45.25	-2	142	-1.40%
2020/04/28	2	43.95	0	0.00	44.00	2	150	1.33%
2020/04/14	0	0.00	2	43.65	43.65	-2	151	-1.32%
2020/04/08	0	0.00	1	42.70	42.65	-1	151	-0.66%
2020/04/07	2	41.35	1	41.45	41.80	1	149	0.67%
2020/04/06	1	40.75	0	0.00	41.00	1	150	0.67%
2020/03/31	2	40.70	0	0.00	40.85	2	150	1.33%
2020/03/30	0	0.00	13	40.54	40.75	-13	148	-8.75%
2020/03/25	1	39.70	1	40.00	39.90	0	142	0.00%
2020/03/20	4	38.53	0	0.00	38.80	4	141	2.84%
2020/03/03	1	46.90	0	0.00	47.10	1	112	0.89%
2020/02/27	1	46.80	0	0.00	46.70	1	110	0.90%
2020/02/21	2	47.20	0	0.00	47.25	2	107	1.86%
2019/10/25	0	0.00	1	50.30	50.20	-1	130	-0.77%
2019/10/23	2	50.25	0	0.00	50.00	2	136	1.47%
2019/10/08	0	0.00	1	49.50	49.50	-1	133	-0.75%
2019/09/09	1	50.40	0	0.00	50.20	1	140	0.71%
2019/07/29	1	54.90	0	0.00	54.90	1	131	0.76%
2019/07/09	0	0.00	2	53.30	53.40	-2	131	-1.52%
2019/06/19	0	0.00	1	52.50	52.60	-1	203	-0.49%
2019/05/13	2	52.55	0	0.00	52.60	2	340	0.59%
2019/05/08	1	53.70	0	0.00	53.70	1	334	0.30%
2019/04/15	0	0.00	1	55.00	54.80	-1	312	-0.32%
2019/03/26	5	56.10	0	0.00	56.30	5	265	1.88%
2019/03/22	9	59.10	0	0.00	59.30	9	237	3.78%
2019/03/20	1	58.50	0	0.00	58.90	1	226	0.44%
2019/03/18	0	0.00	1	58.90	59.00	-1	214	-0.47%
2019/03/15	1	58.50	0	0.00	58.40	1	209	0.48%
2019/03/11	0	0.00	1	58.30	58.30	-1	186	-0.54%
2019/03/07	0	0.00	1	57.50	57.30	-1	182	-0.55%
2019/03/06	1	58.50	3	58.27	58.30	-2	179	-1.12%
2019/02/18	0	0.00	1	54.40	54.20	-1	131	-0.76%
2019/02/15	1	53.80	0	0.00	53.90	1	132	0.75%
2019/02/14	0	0.00	1	53.20	53.30	-1	127	-0.78%
2019/02/13	0	0.00	1	52.80	52.90	-1	133	-0.75%
2019/01/28	2	51.90	0	0.00	51.70	2	127	1.57%
2019/01/25	1	51.70	0	0.00	51.90	1	128	0.78%
2019/01/18	1	51.80	0	0.00	51.90	1	137	0.73%
2019/01/09	4	51.20	0	0.00	51.50	4	161	2.48%
2019/01/07	0	0.00	2	51.00	51.10	-2	161	-1.24%
2018/12/18	1	51.10	0	0.00	51.00	1	178	0.56%
2018/12/11	1	51.60	0	0.00	51.90	1	181	0.55%
2018/12/03	0	0.00	3	52.70	53.30	-3	176	-1.70%
2018/11/28	1	51.80	0	0.00	52.00	1	167	0.60%
2018/11/26	1	51.60	0	0.00	51.90	1	165	0.60%
2018/11/23	0	0.00	1	51.70	51.50	-1	165	-0.61%
2018/11/19	0	0.00	2	52.15	52.10	-2	163	-1.23%
2018/11/14	0	0.00	1	51.40	51.30	-1	155	-0.64%
2018/11/12	3	50.00	2	50.20	50.20	1	149	0.67%
2018/10/19	1	46.95	0	0.00	47.20	1	144	0.69%
2018/10/05	1	49.95	0	0.00	50.00	1	122	0.82%
2018/10/01	1	50.50	0	0.00	50.50	1	121	0.82%
2018/09/10	1	51.00	0	0.00	51.00	1	123	0.81%
2018/08/31	0	0.00	1	51.20	51.00	-1	132	-0.76%
2018/07/27	0	0.00	1	50.10	49.85	-1	158	-0.63%
2018/05/28	1	51.50	0	0.00	51.40	1	194	0.51%
2018/05/21	0	0.00	2	50.80	52.10	-2	200	-1.00%
2018/04/19	0	53.00	0	0.00	52.80	0	241	0.02%
2018/04/09	1	53.10	0	0.00	53.10	1	255	0.39%
2018/03/26	2	52.90	0	0.00	53.10	2	266	0.75%
2018/03/13	1	55.60	0	0.00	55.70	1	269	0.37%
2018/03/12	0	0.00	1	54.60	55.00	-1	273	-0.37%
2018/02/23	1	55.30	0	0.00	55.30	1	362	0.28%
2018/01/22	0	0.00	10	58.20	58.20	-10	693	-1.44%
2018/01/18	10	56.70	0	0.00	56.70	10	727	1.37%
2018/01/17	3	56.40	0	0.00	56.40	3	744	0.40%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析