揚明光 (3504)-兆豐-來福券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
118張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	55.60	0	0.00	55.00	1	463	0.22%
2024/08/29	1	59.20	0	0.00	59.20	1	483	0.21%
2024/08/06	3	46.10	1	47.00	47.60	2	558	0.36%
2024/07/26	0	0.00	3	54.80	55.00	-3	529	-0.57%
2024/06/28	0	0.00	1	64.20	63.80	-1	504	-0.20%
2024/06/25	0	0.00	3	61.20	64.10	-3	473	-0.63%
2024/06/24	0	0.00	2	62.80	62.40	-2	457	-0.44%
2024/06/21	3	62.40	1	60.20	62.40	2	442	0.45%
2024/06/07	1	59.60	0	0.00	59.00	1	426	0.23%
2024/05/30	1	59.70	1	61.20	59.70	0	439	0.00%
2024/04/22	0	0.00	1	53.70	53.30	-1	1,243	-0.08%
2024/04/17	0	0.00	1	56.10	56.30	-1	1,251	-0.08%
2024/04/15	0	0.00	1	56.70	56.20	-1	1,254	-0.08%
2024/04/10	2	58.90	0	0.00	58.30	2	1,279	0.16%
2024/04/02	1	58.50	0	0.00	58.40	1	1,376	0.07%
2024/04/01	3	59.83	0	0.00	59.70	3	1,398	0.21%
2024/03/25	0	0.00	1	61.60	61.30	-1	1,416	-0.07%
2024/03/21	1	60.50	0	0.00	60.30	1	1,426	0.07%
2024/03/14	0	0.00	1	59.60	59.50	-1	1,526	-0.07%
2024/03/13	2	59.50	0	0.00	59.50	2	1,526	0.13%
2024/03/12	1	61.70	0	0.00	61.00	1	1,520	0.07%
2024/03/06	2	65.00	0	0.00	64.50	2	1,513	0.13%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/27	4	64.80	5	65.70	64.90	-1	1,520	-0.07%
2024/02/26	1	65.60	1	65.70	65.20	0	1,537	0.00%
2024/02/23	2	70.15	0	0.00	69.60	2	1,528	0.13%
2024/02/19	2	72.40	2	73.80	74.00	0	1,602	0.00%
2024/02/05	1	70.80	0	0.00	70.40	1	1,469	0.07%
2024/01/25	0	0.00	1	70.00	69.90	-1	1,325	-0.08%
2024/01/24	11	75.83	6	73.57	71.90	5	1,281	0.39%
2024/01/23	5	70.00	12	70.65	70.80	-7	1,095	-0.64%
2024/01/22	1	68.50	1	68.10	70.00	0	1,006	0.00%
2024/01/17	0	0.00	5	65.00	64.70	-5	934	-0.53%
2024/01/08	1	65.70	0	0.00	65.60	1	917	0.11%
2024/01/05	0	0.00	1	67.50	66.90	-1	903	-0.11%
2024/01/04	4	66.73	1	66.50	66.50	3	897	0.33%
2024/01/02	0	0.00	1	72.20	68.70	-1	869	-0.11%
2023/12/27	0	0.00	1	68.00	68.20	-1	772	-0.13%
2023/12/18	2	63.80	0	0.00	64.00	2	712	0.28%
2023/12/15	1	65.10	0	0.00	65.00	1	704	0.14%
2023/12/13	0	0.00	1	68.30	66.70	-1	650	-0.15%
2023/12/08	2	66.10	0	0.00	65.60	2	594	0.34%
2023/12/04	3	67.00	0	0.00	66.20	3	588	0.51%
2023/12/01	1	67.00	1	67.00	67.00	0	594	0.00%
2023/11/27	0	0.00	2	66.90	66.00	-2	607	-0.33%
2023/11/22	2	69.40	0	0.00	68.80	2	570	0.35%
2023/11/21	2	68.10	2	68.70	68.70	0	526	0.00%
2023/11/20	0	0.00	3	66.90	68.40	-3	416	-0.72%
2023/11/17	3	62.20	0	0.00	62.20	3	381	0.79%
2023/11/15	0	0.00	1	59.70	60.00	-1	375	-0.27%
2023/11/10	1	57.70	0	0.00	57.60	1	381	0.26%
2023/11/07	0	0.00	2	59.45	59.70	-2	397	-0.50%
2023/10/12	0	0.00	1	61.60	61.60	-1	518	-0.19%
2023/10/06	1	62.30	0	0.00	62.70	1	535	0.19%
2023/10/05	0	0.00	1	63.70	63.00	-1	548	-0.18%
2023/09/21	1	65.00	0	0.00	64.70	1	712	0.14%
2023/09/12	1	62.50	0	0.00	62.70	1	737	0.14%
2023/09/07	1	64.60	0	0.00	64.50	1	765	0.13%
2023/09/05	1	67.00	1	66.80	66.70	0	781	0.00%
2023/08/30	0	0.00	1	62.60	63.00	-1	917	-0.11%
2023/08/25	0	0.00	1	60.90	61.20	-1	1,010	-0.10%
2023/08/24	1	61.50	1	62.90	61.60	0	1,041	0.00%
2023/08/18	0	0.00	1	63.60	63.30	-1	1,074	-0.09%
2023/08/14	1	62.00	0	0.00	62.40	1	1,105	0.09%
2023/08/09	1	66.60	0	0.00	66.00	1	1,145	0.09%
2023/08/02	2	66.80	0	0.00	66.50	2	1,150	0.17%
2023/07/31	2	66.80	0	0.00	67.70	2	1,139	0.18%
2023/07/27	2	70.50	0	0.00	70.30	2	1,121	0.18%
2023/07/19	0	0.00	1	75.30	75.20	-1	1,132	-0.09%
2023/07/18	1	75.70	1	75.60	75.10	0	1,135	0.00%
2023/07/17	1	74.20	0	0.00	74.50	1	1,133	0.09%
2023/07/10	5	79.74	4	81.00	78.10	1	1,163	0.09%
2023/06/29	0	0.00	1	77.80	78.20	-1	1,102	-0.09%
2023/06/28	1	77.00	0	0.00	77.10	1	1,104	0.09%
2023/06/20	0	0.00	2	77.30	77.10	-2	1,107	-0.18%
2023/06/15	0	0.00	3	78.20	78.00	-3	1,103	-0.27%
2023/06/14	1	80.60	0	0.00	79.50	1	1,091	0.09%
2023/06/13	0	0.00	3	80.80	80.30	-3	1,089	-0.28%
2023/06/09	2	82.40	3	81.87	81.10	-1	1,089	-0.09%
2023/06/08	3	80.10	3	80.10	80.10	0	1,089	0.00%
2023/06/07	6	81.47	0	0.00	81.30	6	1,097	0.55%
2023/06/06	2	81.20	1	81.20	81.30	1	1,112	0.09%
2023/06/05	1	88.00	2	89.00	87.00	-1	1,069	-0.09%
2023/06/01	5	87.20	4	87.98	86.20	1	1,218	0.08%
2023/05/30	0	0.00	1	84.20	84.00	-1	1,189	-0.08%
2023/05/29	1	82.80	0	0.00	81.70	1	1,164	0.09%
2023/05/23	0	0.00	1	81.00	81.20	-1	1,213	-0.08%
2023/05/22	3	80.50	3	79.40	80.40	0	1,223	0.00%
2023/05/19	1	80.00	2	80.65	79.90	-1	1,227	-0.08%
2023/05/18	1	79.70	2	80.10	79.50	-1	1,223	-0.08%
2023/05/17	1	79.50	2	79.40	80.80	-1	1,215	-0.08%
2023/05/12	0	0.00	1	75.80	76.00	-1	1,174	-0.09%
2023/05/10	2	76.20	0	0.00	76.20	2	1,183	0.17%
2023/05/09	0	0.00	1	75.50	75.00	-1	1,197	-0.08%
2023/05/03	0	0.00	1	76.60	76.60	-1	1,352	-0.07%
2023/05/02	0	0.00	1	77.70	77.70	-1	1,388	-0.07%
2023/04/28	1	76.60	0	0.00	76.60	1	1,393	0.07%
2023/04/26	2	74.80	1	74.90	74.90	1	1,388	0.07%
2023/04/25	1	76.20	0	0.00	76.00	1	1,389	0.07%
2023/04/24	1	79.40	2	79.55	79.40	-1	1,378	-0.07%
2023/04/20	3	82.13	1	82.10	80.60	2	1,366	0.15%
2023/04/19	4	86.33	0	0.00	84.00	4	1,354	0.30%
2023/04/18	0	0.00	3	87.17	86.70	-3	1,349	-0.22%
2023/04/17	1	89.60	3	89.20	89.60	-2	1,377	-0.15%
2023/04/14	0	0.00	1	88.00	86.90	-1	1,384	-0.07%
2023/04/13	3	87.00	0	0.00	86.80	3	1,384	0.22%
2023/04/12	0	0.00	4	88.50	88.40	-4	1,382	-0.29%
2023/04/11	1	88.40	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	7	89.46	89.40	-7	1,386	-0.50%
2023/04/07	1	88.40	0	0.00	88.40	1	1,374	0.07%
2023/03/31	0	0.00	1	87.90	87.90	-1	1,377	-0.07%
2023/03/30	2	88.50	1	88.90	88.30	1	1,374	0.07%
2023/03/29	1	85.70	0	0.00	86.60	1	1,341	0.07%
2023/03/27	7	87.37	8	87.20	87.70	-1	1,362	-0.07%
2023/03/24	1	87.60	1	87.70	87.00	0	1,382	0.00%
2023/03/23	1	87.60	0	0.00	87.50	1	1,404	0.07%
2023/03/22	1	86.80	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	2	86.55	86.90	-2	1,432	-0.14%
2023/03/16	10	86.30	5	84.40	84.40	5	1,473	0.34%
2023/03/15	0	0.00	3	87.50	86.00	-3	1,493	-0.20%
2023/03/13	1	86.90	0	0.00	86.80	1	1,539	0.06%
2023/03/09	2	89.95	1	89.20	88.60	1	1,644	0.06%
2023/03/08	1	89.60	1	89.20	89.20	0	1,787	0.00%
2023/03/07	5	92.10	6	91.75	90.70	-1	1,786	-0.06%
2023/03/06	10	91.05	15	89.88	91.40	-5	1,701	-0.29%
2023/03/03	0	0.00	1	86.40	85.80	-1	1,584	-0.06%
2023/03/02	1	83.70	1	83.20	84.10	0	1,622	0.00%
2023/03/01	2	84.75	1	83.80	83.50	1	1,698	0.06%
2023/02/22	0	0.00	2	84.45	84.20	-2	1,793	-0.11%
2023/02/21	10	87.46	0	0.00	87.60	10	1,967	0.51%
2023/02/13	0	0.00	2	84.00	83.60	-2	2,464	-0.08%
2023/02/06	0	0.00	0	88.40	88.50	0	2,786	0.00%
2023/02/03	1	89.00	0	0.00	88.30	1	2,800	0.04%
2023/02/02	7.1	90.28	5	90.68	89.90	2.1	2,833	0.07%
2023/02/01	0	0.00	1	85.50	86.20	-1	2,752	-0.04%
2023/01/31	4	86.80	0	0.00	85.70	4	2,754	0.15%
2023/01/06	0	0.00	1	84.40	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	5	83.74	83.50	-5	2,894	-0.17%
2023/01/04	1	81.70	0	0.00	81.70	1	2,893	0.03%
2023/01/03	0	0.00	1	78.00	78.50	-1	2,890	-0.03%
2022/12/29	6	76.10	0	0.00	76.30	6	2,932	0.20%
2022/12/23	1	75.40	2	77.30	77.80	-1	3,081	-0.03%
2022/12/22	1	76.70	1	77.50	76.90	0	3,141	0.00%
2022/12/20	1	76.50	0	0.00	76.00	1	3,309	0.03%
2022/12/16	1	81.20	0	0.00	80.20	1	3,476	0.03%
2022/12/15	1	82.80	0	0.00	82.90	1	3,533	0.03%
2022/12/13	0	0.00	2	82.40	82.30	-2	3,591	-0.06%
2022/12/12	1	83.10	1	84.30	84.30	0	3,630	0.00%
2022/12/09	1	87.30	1	85.70	85.70	0	3,678	0.00%
2022/12/07	12	87.10	11	89.60	86.40	1	3,919	0.03%
2022/12/06	1	91.00	0	0.00	89.20	1	3,986	0.03%
2022/12/05	1	93.20	2	93.00	92.40	-1	4,155	-0.02%
2022/12/02	0	0.00	1	93.50	93.50	-1	4,317	-0.02%
2022/12/01	1	92.30	6	92.62	92.70	-5	4,479	-0.11%
2022/11/30	9	94.78	5	93.14	93.20	4	5,041	0.08%
2022/11/29	1	89.20	0	0.00	91.40	1	5,082	0.02%
2022/11/25	2	89.95	0	0.00	89.30	2	6,040	0.03%
2022/11/23	0	0.00	3	90.20	89.60	-3	6,451	-0.05%
2022/11/21	2	91.50	0	0.00	90.70	2	6,462	0.03%
2022/11/18	1	91.70	0	0.00	92.70	1	6,472	0.02%
2022/11/17	11	95.02	1	94.00	93.40	10	6,465	0.15%
2022/11/16	1	89.00	12	89.70	90.80	-11	6,363	-0.17%
2022/11/15	14	92.01	0	0.00	91.10	14	6,365	0.22%
2022/11/14	0	0.00	1	89.70	93.40	-1	6,388	-0.02%
2022/11/11	5	92.38	7	90.79	90.10	-2	6,465	-0.03%
2022/11/09	1	86.10	3	86.67	87.30	-2	6,549	-0.03%
2022/11/08	9	87.61	11	85.76	84.20	-2	6,632	-0.03%
2022/11/07	2	84.25	0	0.00	83.60	2	6,695	0.03%
2022/11/04	0	0.00	3	85.27	84.00	-3	6,960	-0.04%
2022/11/03	5	83.22	5	82.64	83.60	0	7,148	0.00%
2022/11/02	1	79.70	3	79.77	79.60	-2	7,138	-0.03%
2022/11/01	1	75.40	0	0.00	75.60	1	7,246	0.01%
2022/10/31	0	0.00	2	73.70	74.30	-2	7,570	-0.03%
2022/10/28	1	70.80	0	0.00	69.90	1	8,134	0.01%
2022/10/27	0	0.00	1	72.30	73.40	-1	8,544	-0.01%
2022/10/26	1	71.10	2	71.40	70.80	-1	8,609	-0.01%
2022/10/25	1	71.20	1	71.00	71.00	0	8,672	0.00%
2022/10/24	1	72.70	2	74.35	72.70	-1	8,780	-0.01%
2022/10/21	1	73.00	1	71.30	71.20	0	8,924	0.00%
2022/10/20	4	74.13	2	73.90	73.80	2	9,153	0.02%
2022/10/19	2	76.85	2	77.60	75.80	0	9,386	0.00%
2022/10/18	2	76.35	0	0.00	76.70	2	9,489	0.02%
2022/10/14	1	78.00	0	0.00	77.30	1	10,055	0.01%
2022/10/13	0	0.00	1	76.50	74.30	-1	10,176	-0.01%
2022/10/12	1	78.80	1	76.70	79.00	0	10,400	0.00%
2022/10/11	1	79.80	1	80.20	79.40	0	10,525	0.00%
2022/10/07	0	0.00	1	87.10	86.00	-1	10,988	-0.01%
2022/10/06	1	87.80	0	0.00	87.60	1	11,626	0.01%
2022/10/05	2	89.95	1	89.20	87.20	1	11,760	0.01%
2022/10/04	3	87.93	1	88.00	88.60	2	11,954	0.02%
2022/10/03	3	85.67	1	86.50	85.30	2	12,371	0.02%
2022/09/29	1	85.40	0	0.00	85.70	1	12,801	0.01%
2022/09/26	0	0.00	1	97.30	93.00	-1	12,863	-0.01%
2022/09/23	0	0.00	4	101.00	101.00	-4	12,819	-0.03%
2022/09/20	0	0.00	1	102.00	103.00	-1	12,779	-0.01%
2022/09/19	1	104.00	0	0.00	102.00	1	12,889	0.01%
2022/09/15	1	108.00	0	0.00	104.00	1	12,852	0.01%
2022/09/14	1	105.50	1	104.00	107.00	0	12,746	0.00%
2022/09/13	1	104.00	2	108.00	104.00	-1	12,603	-0.01%
2022/09/12	2	105.50	2	106.50	107.00	0	12,537	0.00%
2022/09/08	2	103.00	4	103.50	103.00	-2	12,372	-0.02%
2022/09/07	1	106.00	0	0.00	104.50	1	12,251	0.01%
2022/09/06	1	107.00	0	0.00	106.50	1	12,153	0.01%
2022/09/05	4	109.50	0	0.00	109.00	4	11,556	0.03%
2022/09/02	3	113.00	9	112.33	114.00	-6	11,627	-0.05%
2022/09/01	9	105.28	20	108.18	110.50	-11	10,967	-0.10%
2022/08/31	7	102.00	1	102.00	100.50	6	10,677	0.06%
2022/08/30	0	0.00	1	98.60	98.60	-1	10,344	-0.01%
2022/08/26	1	94.50	0	0.00	94.60	1	10,138	0.01%
2022/08/22	1	96.20	0	0.00	95.10	1	9,894	0.01%
2022/08/19	0	0.00	1	102.00	99.50	-1	9,808	-0.01%
2022/08/18	5	102.00	5	102.00	100.00	0	9,686	0.00%
2022/08/17	1	102.00	4	102.50	102.50	-3	9,540	-0.03%
2022/08/16	1	99.90	1	100.50	97.70	0	9,312	0.00%
2022/08/15	4	96.80	2	97.85	98.40	2	9,172	0.02%
2022/08/10	12	98.17	10	99.06	99.00	2	8,635	0.02%
2022/08/05	2	102.50	2	101.75	100.00	0	8,076	0.00%
2022/08/04	5	97.82	5	99.18	100.50	0	7,732	0.00%
2022/08/03	7	98.17	5	97.30	96.50	2	7,113	0.03%
2022/08/01	0	0.00	5	93.12	93.20	-5	6,616	-0.08%
2022/07/29	0	0.00	1	92.50	94.00	-1	6,544	-0.02%
2022/07/28	0	0.00	1	91.90	91.90	-1	6,424	-0.02%
2022/07/27	5	89.96	1	89.50	92.00	4	6,259	0.06%
2022/07/26	3	95.23	1	95.60	87.20	2	6,006	0.03%
2022/07/22	2	99.00	0	0.00	95.50	2	5,647	0.04%
2022/07/19	5	97.10	5	95.10	94.80	0	4,900	0.00%
2022/07/18	1	94.60	3	95.40	94.80	-2	4,647	-0.04%
2022/07/15	4	96.20	3	96.47	96.20	1	4,480	0.02%
2022/07/14	8	94.80	2	93.60	94.20	6	3,982	0.15%
2022/07/13	2	87.30	2	92.70	92.70	0	3,320	0.00%
2022/07/11	1	89.00	1	88.00	87.90	0	2,919	0.00%
2022/07/08	1	82.40	6	81.93	86.30	-5	2,462	-0.20%
2022/07/07	4	77.28	16	75.87	78.50	-12	2,105	-0.57%
2022/07/06	4	71.88	4	73.50	71.40	0	1,957	0.00%
2022/07/05	3	73.40	1	71.70	74.40	2	1,861	0.11%
2022/07/04	0	0.00	1	69.90	70.60	-1	1,707	-0.06%
2022/07/01	1	68.80	3	71.27	68.40	-2	1,676	-0.12%
2022/06/30	5	70.60	3	69.37	68.70	2	1,610	0.12%
2022/06/29	5	71.54	7	72.14	72.40	-2	1,578	-0.13%
2022/06/28	3	73.07	12	73.05	74.40	-9	1,526	-0.59%
2022/06/27	0	0.00	4	72.43	73.50	-4	1,437	-0.28%
2022/06/24	2	68.60	6	65.28	68.00	-4	1,286	-0.31%
2022/06/22	1	61.20	1	60.80	60.70	0	1,259	0.00%
2022/06/21	3	63.17	0	0.00	63.30	3	1,264	0.24%
2022/06/20	0	0.00	4	63.75	60.40	-4	1,260	-0.32%
2022/06/17	3	66.00	0	0.00	64.20	3	1,238	0.24%
2022/06/16	1	69.80	1	67.20	67.80	0	1,211	0.00%
2022/06/15	5	72.18	4	71.80	70.70	1	1,146	0.09%
2022/06/14	2	68.95	13	68.62	68.90	-11	1,031	-1.07%
2022/06/13	25	72.70	11	72.01	71.50	14	996	1.40%
2022/06/10	1	69.50	2	71.40	71.90	-1	727	-0.14%
2022/06/01	2	65.45	0	0.00	65.40	2	716	0.28%
2022/05/26	7	63.14	2	62.30	61.90	5	792	0.63%
2022/05/09	2	61.10	0	0.00	60.70	2	945	0.21%
2022/05/06	2	64.80	0	0.00	64.90	2	948	0.21%
2022/04/29	2	66.60	0	0.00	64.90	2	1,022	0.20%
2022/04/28	1	66.50	1	64.50	66.30	0	1,023	0.00%
2022/04/25	0	0.00	1	65.70	65.10	-1	1,037	-0.10%
2022/04/13	0	0.00	1	73.60	73.80	-1	1,245	-0.08%
2022/03/31	3	78.80	0	0.00	78.50	3	1,288	0.23%
2022/03/30	0	0.00	1	79.10	79.60	-1	1,295	-0.08%
2022/03/24	5	82.50	5	83.04	82.70	0	1,356	0.00%
2022/03/23	1	80.60	0	0.00	79.90	1	1,352	0.07%
2022/03/22	2	79.10	0	0.00	79.10	2	1,380	0.14%
2022/03/16	0	0.00	1	76.90	76.90	-1	1,483	-0.07%
2022/03/15	0	0.00	1	76.40	76.00	-1	1,544	-0.06%
2022/03/10	1	80.20	2	80.25	80.40	-1	1,664	-0.06%
2022/03/08	1	79.10	1	79.80	77.30	0	1,833	0.00%
2022/03/07	2	78.85	0	0.00	78.40	2	1,844	0.11%
2022/03/03	1	89.50	0	0.00	87.60	1	1,934	0.05%
2022/02/24	1	81.80	0	0.00	81.80	1	2,111	0.05%
2022/02/17	0	0.00	2	90.80	90.90	-2	3,156	-0.06%
2022/02/14	0	0.00	1	91.80	91.10	-1	3,562	-0.03%
2022/02/09	2	95.65	1	96.40	96.30	1	3,980	0.03%
2022/02/07	1	90.50	1	90.40	94.20	0	4,166	0.00%
2022/01/26	5	92.10	1	92.80	90.90	4	4,269	0.09%
2022/01/25	1	97.00	2	94.80	92.40	-1	4,733	-0.02%
2022/01/24	6	93.58	1	92.20	95.00	5	5,114	0.10%
2022/01/21	0	0.00	1	98.00	95.70	-1	5,398	-0.02%
2022/01/20	1	99.40	1	98.70	98.70	0	5,701	0.00%
2022/01/19	1	101.00	1	99.70	99.70	0	5,925	0.00%
2022/01/14	5	99.70	1	99.80	99.30	4	7,533	0.05%
2022/01/13	0	0.00	2	103.50	103.50	-2	7,850	-0.03%
2022/01/11	10	105.25	0	0.00	104.00	10	8,238	0.12%
2022/01/10	0	0.00	1	107.50	109.00	-1	8,304	-0.01%
2022/01/07	1	111.50	2	109.25	108.00	-1	8,565	-0.01%
2022/01/06	1	114.50	0	0.00	115.00	1	8,950	0.01%
2022/01/05	1	118.00	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0	0.00	1	118.50	117.50	-1	9,544	-0.01%
2021/12/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/12/24	1	120.00	1	119.00	119.00	0	9,939	0.00%
2021/12/23	3	121.83	1	120.50	120.50	2	10,006	0.02%
2021/12/22	2	121.75	2	121.75	123.00	0	10,098	0.00%
2021/12/21	1	122.00	1	118.50	118.00	0	10,331	0.00%
2021/12/20	0	0.00	5	118.00	119.50	-5	10,405	-0.05%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/14	2	117.75	4	118.63	114.50	-2	10,686	-0.02%
2021/12/13	1	122.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	126.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	5	131.50	1	128.00	127.00	4	10,708	0.04%
2021/12/08	0	0.00	1	129.00	128.00	-1	10,699	-0.01%
2021/12/07	0	0.00	1	130.50	124.50	-1	10,757	-0.01%
2021/12/06	0	0.00	1	131.50	129.00	-1	10,831	-0.01%
2021/12/03	3	130.83	6	131.33	129.00	-3	10,841	-0.03%
2021/12/02	0	0.00	1	123.00	123.00	-1	10,842	-0.01%
2021/12/01	1	121.50	2	123.50	125.50	-1	10,958	-0.01%
2021/11/30	0	0.00	1	124.50	124.50	-1	11,025	-0.01%
2021/11/26	2	123.25	2	120.50	120.50	0	11,412	0.00%
2021/11/25	2	129.25	2	127.00	127.00	0	11,529	0.00%
2021/11/24	6	130.33	3	128.00	127.00	3	11,797	0.03%
2021/11/23	6	136.25	3	135.34	131.50	3	11,998	0.02%
2021/11/22	6	138.17	2	137.28	136.50	4	12,312	0.03%
2021/11/19	9.1	146.81	8	146.31	140.00	1.1	12,403	0.01%
2021/11/18	14	145.89	5	143.90	140.50	9	12,142	0.07%
2021/11/17	1	136.50	4	144.75	146.00	-3	11,811	-0.03%
2021/11/16	2	136.25	5	133.70	133.00	-3	11,601	-0.03%
2021/11/15	11	139.27	12	139.45	136.50	-1	11,555	-0.01%
2021/11/12	6	134.33	5	134.80	135.50	1	11,433	0.01%
2021/11/11	3	134.34	3	130.17	130.00	0	11,328	0.00%
2021/11/09	25	136.32	24	138.81	131.50	1	11,337	0.01%
2021/11/08	2	131.50	3	129.17	133.00	-1	11,167	-0.01%
2021/11/05	2	134.00	8	132.00	132.00	-6	11,161	-0.05%
2021/11/04	5	137.50	4	133.00	131.50	1	11,251	0.01%
2021/11/03	1	137.50	0	0.00	134.50	1	11,166	0.01%
2021/11/02	19	142.16	20	143.18	136.00	-1	11,109	-0.01%
2021/11/01	1	142.00	15	142.13	144.00	-14	10,651	-0.13%
2021/10/29	3	133.17	4	133.25	131.00	-1	10,290	-0.01%
2021/10/28	24	138.06	14	138.75	130.00	10	10,005	0.10%
2021/10/27	3	136.83	1	133.00	134.50	2	9,699	0.02%
2021/10/26	25	139.58	16	141.47	134.50	9	9,469	0.10%
2021/10/25	14	139.32	8	137.88	137.00	6	8,971	0.07%
2021/10/22	10	128.30	17	128.71	134.00	-7	8,461	-0.08%
2021/10/21	3	120.67	1	125.00	122.00	2	7,869	0.03%
2021/10/20	8	111.88	16	117.91	118.00	-8	7,514	-0.11%
2021/10/19	1	113.00	1	110.50	112.00	0	7,180	0.00%
2021/10/18	9	111.28	6	110.17	112.00	3	7,079	0.04%
2021/10/15	12	111.25	11	110.36	112.00	1	6,992	0.01%
2021/10/14	7	116.71	2	118.25	109.50	5	6,722	0.07%
2021/10/13	4	116.00	8	118.19	121.50	-4	6,313	-0.06%
2021/10/12	3	115.17	5	116.60	110.50	-2	5,951	-0.03%
2021/10/08	6	110.50	5	110.80	109.00	1	5,702	0.02%
2021/10/07	1	104.50	3	109.50	109.50	-2	5,567	-0.04%
2021/10/06	1	104.00	1	100.00	99.90	0	5,618	0.00%
2021/10/05	1	102.00	3	103.00	106.00	-2	5,635	-0.04%
2021/10/04	5	105.20	3	107.50	102.50	2	5,575	0.04%
2021/10/01	1	107.50	11	107.36	106.00	-10	5,494	-0.18%
2021/09/30	1	105.50	3	108.33	112.00	-2	5,447	-0.04%
2021/09/29	5	107.30	3	107.33	107.00	2	5,394	0.04%
2021/09/28	13	117.77	3	115.67	114.50	10	5,326	0.19%
2021/09/27	2	109.00	2	110.00	110.50	0	5,060	0.00%
2021/09/24	0	0.00	3	107.00	105.00	-3	4,970	-0.06%
2021/09/23	8	106.13	5	105.20	105.00	3	4,911	0.06%
2021/09/22	1	100.00	2	104.25	106.50	-1	4,779	-0.02%
2021/09/15	1	102.00	0	0.00	98.00	1	4,784	0.02%
2021/09/14	0	0.00	1	103.00	101.50	-1	4,744	-0.02%
2021/09/13	1	107.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	1	103.50	0	0.00	103.50	1	4,656	0.02%
2021/09/09	1	106.00	0	0.00	109.00	1	4,558	0.02%
2021/09/07	2	113.75	0	0.00	112.50	2	4,405	0.05%
2021/09/06	1	112.50	4	118.13	119.00	-3	4,258	-0.07%
2021/09/03	1	116.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	4	115.63	4	115.00	116.00	0	4,009	0.00%
2021/09/01	1	118.00	15	123.17	114.00	-14	3,853	-0.36%
2021/08/31	1	114.00	1	115.50	121.00	0	3,494	0.00%
2021/08/30	18	118.56	5	117.00	115.00	13	3,323	0.39%
2021/08/27	3	111.17	1	113.00	119.00	2	2,995	0.07%
2021/08/26	2	114.50	3	114.17	116.50	-1	2,724	-0.04%
2021/08/25	20	106.00	24	102.92	106.00	-4	2,343	-0.17%
2021/08/24	1	91.40	7	94.37	96.50	-6	2,190	-0.27%
2021/08/23	2	88.20	2	88.70	87.80	0	2,105	0.00%
2021/08/20	2	86.30	0	0.00	86.20	2	2,092	0.10%
2021/08/19	2	90.20	0	0.00	90.10	2	2,048	0.10%
2021/08/18	1	87.80	3	88.47	91.10	-2	2,022	-0.10%
2021/08/17	1	87.50	1.1	89.36	85.80	-0.1	1,996	-0.01%
2021/08/16	2	87.50	0	0.00	87.50	2	1,954	0.10%
2021/08/13	1	91.70	2	93.00	93.00	-1	1,859	-0.05%
2021/08/12	4	94.60	0	0.00	86.80	4	1,742	0.23%
2021/08/11	10.1	94.73	6	95.27	94.60	4.1	1,670	0.25%
2021/08/10	5	96.64	3	98.40	97.20	2	1,586	0.13%
2021/08/05	0	0.00	1	91.00	90.50	-1	1,349	-0.07%
2021/08/04	0	0.00	11	89.45	88.80	-11	1,345	-0.82%
2021/08/03	0	0.00	4	88.50	89.10	-4	1,317	-0.30%
2021/08/02	0	0.00	4	86.35	86.80	-4	1,308	-0.31%
2021/07/30	0	0.00	1	85.40	84.20	-1	1,323	-0.08%
2021/07/29	11	84.89	4	86.65	83.60	7	1,337	0.52%
2021/07/28	0	0.00	2	82.05	82.00	-2	1,297	-0.15%
2021/07/20	0	0.00	1	78.70	78.90	-1	1,376	-0.07%
2021/07/16	1	82.80	0	0.00	83.40	1	1,421	0.07%
2021/07/14	9	83.02	7	83.93	82.10	2	1,500	0.13%
2021/07/13	14	89.79	0	0.00	88.20	14	1,505	0.93%
2021/07/12	1	90.40	1	91.40	98.00	0	1,470	0.00%
2021/07/08	0	0.00	6	89.00	89.00	-6	1,495	-0.40%
2021/07/05	6	93.53	0	0.00	92.00	6	1,579	0.38%
2021/05/18	0	0.00	1	69.00	69.30	-1	3,125	-0.03%
2021/05/13	1	70.60	1	68.20	69.90	0	3,142	0.00%
2021/05/12	1	67.20	0	0.00	70.00	1	3,182	0.03%
2021/04/21	13	91.12	13	91.06	89.50	0	2,892	0.00%
2021/04/15	8	86.16	18	85.61	86.40	-10	2,688	-0.37%
2021/04/14	10	80.20	0	0.00	83.00	10	2,660	0.38%
2021/04/13	16	87.09	16	86.48	85.50	0	2,604	0.00%
2021/04/12	22	88.76	22	87.26	85.50	0	2,574	0.00%
2021/04/09	16	90.42	16	89.51	87.70	0	2,535	0.00%
2021/04/08	10	93.85	10	91.96	90.10	0	2,495	0.00%
2021/04/07	15	90.86	16	91.95	92.60	-1	2,394	-0.04%
2021/04/06	8	90.35	9	88.89	86.70	-1	2,328	-0.04%
2021/04/01	10	91.30	14	92.49	89.60	-4	2,270	-0.18%
2021/03/31	20	85.70	17	86.89	87.30	3	2,131	0.14%
2021/03/30	20	83.98	25	84.69	84.00	-5	1,987	-0.25%
2021/03/29	6	79.90	0	0.00	80.00	6	1,842	0.33%
2021/03/25	2	80.10	17	77.52	77.30	-15	1,737	-0.86%
2021/03/24	16	81.01	0	0.00	81.40	16	1,664	0.96%
2021/03/23	0	0.00	2	92.20	82.70	-2	1,556	-0.13%
2021/03/22	0	0.00	2	91.50	91.70	-2	1,235	-0.16%
2021/03/19	0	0.00	3	83.00	83.40	-3	1,158	-0.26%
2021/03/18	0	0.00	1	71.50	75.90	-1	1,032	-0.10%
2021/03/16	3	69.10	0	0.00	68.20	3	949	0.32%
2021/03/05	0	0.00	1	64.10	62.50	-1	836	-0.12%
2021/02/23	1	67.90	3	68.57	68.00	-2	768	-0.26%
2021/02/22	0	0.00	2	66.90	70.90	-2	731	-0.27%
2021/02/19	6	64.25	1	64.20	65.70	5	630	0.79%
2021/02/04	1	58.40	1	58.60	59.10	0	606	0.00%
2021/01/29	1	56.10	2	57.10	54.40	-1	504	-0.20%
2021/01/22	1	54.30	0	0.00	54.90	1	484	0.21%
2020/11/27	1	61.40	2	62.50	61.00	-1	349	-0.29%
2020/11/26	0	0.00	2	59.60	60.00	-2	324	-0.62%
2020/11/25	2	59.80	0	0.00	59.00	2	321	0.62%
2020/11/13	0	0.00	2	61.00	61.60	-2	300	-0.67%
2020/10/28	3	51.40	0	0.00	51.80	3	241	1.24%
2020/09/22	2	57.60	0	0.00	57.50	2	508	0.39%
2020/09/07	2	60.25	2	59.65	59.00	0	703	0.00%
2020/09/04	0	0.00	1	59.50	59.60	-1	713	-0.14%
2020/07/20	0	0.00	1	64.90	66.80	-1	947	-0.11%
2020/07/09	1	71.40	0	0.00	70.20	1	1,045	0.10%
2020/07/07	1	72.00	0	0.00	70.50	1	1,027	0.10%
2020/07/01	0	0.00	3	68.00	67.80	-3	952	-0.31%
2020/06/17	2	66.80	2	66.05	65.10	0	861	0.00%
2020/06/15	0	0.00	1	63.00	62.40	-1	807	-0.12%
2020/06/09	1	63.90	0	0.00	63.90	1	862	0.12%
2020/06/08	2	64.40	1	64.40	64.40	1	879	0.11%
2020/06/05	0	0.00	1	63.80	66.30	-1	857	-0.12%
2020/05/28	0	0.00	1	60.70	60.50	-1	829	-0.12%
2020/05/27	1	63.90	0	0.00	62.10	1	829	0.12%
2020/05/25	1	59.30	0	0.00	60.90	1	821	0.12%
2020/05/22	0	0.00	5	60.00	59.30	-5	820	-0.61%
2020/05/19	0	0.00	1	59.00	59.00	-1	850	-0.12%
2020/05/15	2	59.75	0	0.00	59.00	2	861	0.23%
2020/05/14	1	61.50	1	59.40	59.30	0	862	0.00%
2020/05/08	4	63.83	2	63.00	62.20	2	866	0.23%
2020/05/07	4	64.30	2	63.70	64.10	2	854	0.23%
2020/05/06	4	62.40	0	0.00	64.80	4	825	0.48%
2020/04/28	1	58.00	0	0.00	58.20	1	783	0.13%
2020/04/15	2	59.00	2	56.80	58.70	0	743	0.00%
2020/04/14	0	0.00	1	51.80	55.50	-1	696	-0.14%
2020/04/13	2	50.90	1	51.80	50.50	1	690	0.14%
2020/04/10	1	50.60	2	51.30	51.60	-1	699	-0.14%
2020/04/09	1	52.70	0	0.00	52.10	1	707	0.14%
2020/03/31	0	0.00	1	44.50	45.40	-1	966	-0.10%
2020/03/30	1	41.80	0	0.00	43.20	1	972	0.10%
2020/03/27	0	0.00	1	44.35	43.60	-1	982	-0.10%
2020/03/26	1	42.60	0	0.00	43.00	1	1,015	0.10%
2020/03/20	0	0.00	2	40.85	40.10	-2	1,038	-0.19%
2020/03/19	2	38.35	0	0.00	38.35	2	1,056	0.19%
2020/03/18	0	0.00	7	45.55	42.60	-7	1,069	-0.65%
2020/03/17	0	0.00	1	46.00	45.45	-1	1,140	-0.09%
2020/03/16	4	51.80	1	50.50	50.50	3	1,110	0.27%
2020/03/13	2	55.50	1	55.50	56.10	1	1,089	0.09%
2020/03/12	2	61.70	0	0.00	61.60	2	1,077	0.19%
2020/02/24	0	0.00	1	74.90	74.70	-1	1,053	-0.09%
2020/02/21	2	76.90	0	0.00	76.20	2	1,057	0.19%
2020/02/20	2	73.80	0	0.00	75.30	2	1,032	0.19%
2020/01/14	0	0.00	2	78.80	78.80	-2	1,074	-0.19%
2020/01/13	0	0.00	3	77.97	78.70	-3	1,075	-0.28%
2020/01/08	4	77.55	0	0.00	77.30	4	1,100	0.36%
2019/12/30	2	86.30	1	85.00	85.00	1	1,083	0.09%
2019/12/27	1	88.60	1	88.00	85.40	0	1,050	0.00%
2019/12/26	1	85.20	2	83.50	85.90	-1	939	-0.11%
2019/12/24	1	81.60	0	0.00	81.40	1	858	0.12%
2019/12/20	0	0.00	1	80.80	81.20	-1	851	-0.12%
2019/12/19	1	80.80	0	0.00	80.70	1	855	0.12%
2019/12/18	3	81.30	3	81.53	81.40	0	870	0.00%
2019/12/16	6	81.77	6	81.92	82.10	0	864	0.00%
2019/12/12	4	83.30	3	82.57	81.10	1	820	0.12%
2019/12/05	0	0.00	1	80.80	80.60	-1	763	-0.13%
2019/12/02	1	78.70	0	0.00	78.90	1	794	0.13%
2019/11/28	1	78.40	0	0.00	78.30	1	836	0.12%
2019/11/25	1	78.20	1	78.10	78.10	0	878	0.00%
2019/11/22	0	0.00	1	78.50	77.70	-1	884	-0.11%
2019/11/11	1	75.50	0	0.00	74.50	1	970	0.10%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/10/23	1	83.10	1	82.10	82.50	0	1,170	0.00%
2019/10/18	1	82.00	1	82.60	82.20	0	1,230	0.00%
2019/10/16	1	81.30	0	0.00	80.90	1	1,245	0.08%
2019/10/07	2	80.60	2	80.80	80.40	0	1,426	0.00%
2019/10/03	1	81.20	1	81.10	81.10	0	1,445	0.00%
2019/09/23	0	0.00	1	87.40	87.00	-1	1,800	-0.06%
2019/09/09	1	87.00	0	0.00	85.20	1	1,980	0.05%
2019/09/06	2	87.20	2	87.00	87.00	0	2,000	0.00%
2019/09/04	3	86.00	4	86.55	87.10	-1	2,130	-0.05%
2019/09/03	4	87.15	3	87.23	86.30	1	2,179	0.05%
2019/08/30	4	84.80	4	84.75	84.60	0	2,210	0.00%
2019/08/29	0	0.00	1	85.70	83.60	-1	2,241	-0.04%
2019/08/28	3	84.20	2	84.65	85.10	1	2,308	0.04%
2019/08/14	1	81.60	1	81.50	81.50	0	2,640	0.00%
2019/08/02	1	85.80	0	0.00	85.80	1	2,899	0.03%
2019/07/30	3	87.17	3	87.10	87.60	0	3,061	0.00%
2019/07/29	4	92.38	4	91.00	90.90	0	3,117	0.00%
2019/07/25	3	96.00	3	95.20	95.20	0	3,240	0.00%
2019/07/23	6	95.20	6	94.90	94.90	0	3,290	0.00%
2019/07/22	0	0.00	10	94.30	94.10	-10	3,343	-0.30%
2019/07/17	10	102.70	0	0.00	99.10	10	3,520	0.28%
2019/07/16	0	0.00	10	100.50	102.50	-10	3,537	-0.28%
2019/07/04	0	0.00	2	101.50	101.00	-2	4,273	-0.05%
2019/07/03	3	102.83	16	101.94	101.00	-13	4,250	-0.31%
2019/07/02	18	95.78	3	95.60	97.50	15	4,181	0.36%
2019/07/01	1	95.60	0	0.00	94.50	1	4,230	0.02%
2019/06/28	0	0.00	1	92.80	92.70	-1	4,313	-0.02%
2019/06/27	1	93.90	1	94.50	93.40	0	4,701	0.00%
2019/06/26	0	0.00	5	92.20	92.00	-5	4,768	-0.10%
2019/06/25	1	92.50	0	0.00	91.70	1	4,955	0.02%
2019/06/19	0	0.00	2	93.50	93.70	-2	5,531	-0.04%
2019/06/18	3	92.37	3	92.47	91.70	0	5,736	0.00%
2019/06/17	2	92.70	2	92.90	93.10	0	6,079	0.00%
2019/06/14	1	93.10	1	92.20	92.20	0	6,285	0.00%
2019/06/13	5	93.96	5	93.92	93.00	0	6,533	0.00%
2019/06/12	2	91.90	2	92.10	91.90	0	6,974	0.00%
2019/06/11	2	91.65	2	93.00	91.50	0	7,475	0.00%
2019/06/10	1	92.00	1	93.00	92.00	0	7,718	0.00%
2019/06/05	1	89.50	2	90.90	89.60	-1	7,841	-0.01%
2019/06/04	3	90.97	3	91.37	89.40	0	7,829	0.00%
2019/06/03	4	89.03	3	88.60	89.40	1	7,783	0.01%
2019/05/31	3	89.23	2	90.95	90.20	1	7,800	0.01%
2019/05/28	5	88.02	5	87.82	87.10	0	7,848	0.00%
2019/05/24	1	88.40	1	88.40	86.70	0	7,979	0.00%
2019/05/21	1	91.30	1	91.30	90.50	0	8,408	0.00%
2019/05/15	11	91.63	12	91.63	91.20	-1	8,522	-0.01%
2019/05/14	7	88.46	6	89.65	90.80	1	8,544	0.01%
2019/05/10	0	0.00	1	91.30	92.10	-1	8,443	-0.01%
2019/05/09	2	92.70	2	92.90	92.00	0	8,369	0.00%
2019/05/08	2	99.75	7	100.36	100.50	-5	8,294	-0.06%
2019/05/07	1	101.00	1	100.50	100.50	0	8,328	0.00%
2019/05/06	1	102.50	0	0.00	101.00	1	8,296	0.01%
2019/05/03	8	105.31	4	105.00	106.00	4	8,246	0.05%
2019/05/02	1	98.00	1	97.30	96.60	0	8,138	0.00%
2019/04/30	0	0.00	3	96.10	98.20	-3	8,173	-0.04%
2019/04/29	0	0.00	6	97.30	96.10	-6	8,280	-0.07%
2019/04/24	0	0.00	1	103.00	102.00	-1	8,327	-0.01%
2019/04/23	1	101.50	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	100.00	1	101.50	103.00	0	8,220	0.00%
2019/04/19	3	103.83	1	100.50	100.50	2	8,219	0.02%
2019/04/18	2	107.00	1	102.50	103.00	1	8,186	0.01%
2019/04/17	7	106.50	3	106.33	107.00	4	8,114	0.05%
2019/04/16	6	107.17	1	107.00	106.00	5	7,996	0.06%
2019/04/15	11	113.00	0	0.00	113.50	11	7,859	0.14%
2019/04/12	4	116.13	3	114.67	112.50	1	7,814	0.01%
2019/04/11	4	117.63	3	115.67	115.00	1	7,750	0.01%
2019/04/10	45	119.26	50	118.49	116.00	-5	7,629	-0.07%
2019/04/08	6	115.58	0	0.00	112.00	6	7,367	0.08%
2019/04/03	2	114.00	3	112.50	112.00	-1	7,261	-0.01%
2019/04/02	0	0.00	2	114.25	113.00	-2	7,189	-0.03%
2019/04/01	4	121.88	2	119.00	113.00	2	7,057	0.03%
2019/03/28	2	111.25	7	112.71	109.00	-5	6,621	-0.08%
2019/03/27	11	112.00	10	110.95	110.00	1	6,447	0.02%
2019/03/26	3	112.50	13	111.54	111.50	-10	6,348	-0.16%
2019/03/25	20	106.88	3	104.33	111.00	17	6,205	0.27%
2019/03/22	1	109.00	5	108.80	106.50	-4	6,051	-0.07%
2019/03/21	4	110.25	0	0.00	110.00	4	5,912	0.07%
2019/03/20	3	112.83	2	113.75	108.00	1	5,735	0.02%
2019/03/19	2	108.75	3	106.67	109.00	-1	5,403	-0.02%
2019/03/18	9	110.89	5	110.70	111.50	4	5,199	0.08%
2019/03/15	3	105.83	7	107.29	112.00	-4	4,965	-0.08%
2019/03/14	3	100.67	12	102.04	104.00	-9	4,423	-0.20%
2019/03/13	9	89.09	9	89.54	94.80	0	3,957	0.00%
2019/03/12	2	87.35	23	85.41	86.20	-21	3,691	-0.57%
2019/03/11	4	81.10	4	81.00	80.50	0	3,570	0.00%
2019/03/08	10	80.00	0	0.00	81.20	10	3,698	0.27%
2019/03/06	6	83.95	1	84.00	83.80	5	3,867	0.13%
2019/03/05	5	84.88	7	86.91	84.00	-2	3,883	-0.05%
2019/02/27	7	82.61	1	82.50	83.80	6	3,749	0.16%
2019/02/26	4	86.80	4	86.50	84.60	0	3,799	0.00%
2019/02/25	0	0.00	1	88.40	87.80	-1	3,946	-0.03%
2019/02/22	7	88.20	26	88.56	87.10	-19	3,894	-0.49%
2019/02/21	25	85.79	3	86.63	88.60	22	3,674	0.60%
2019/02/20	1	82.40	2	81.95	80.60	-1	3,469	-0.03%
2019/02/19	19	80.49	33	81.02	80.60	-14	3,443	-0.41%
2019/02/18	5	77.60	8	79.73	78.50	-3	3,378	-0.09%
2019/02/15	3	78.00	0	0.00	76.60	3	3,365	0.09%
2019/02/14	14	79.69	5	80.64	79.50	9	3,384	0.27%
2019/02/13	6	79.97	7	79.41	78.60	-1	3,387	-0.03%
2019/01/30	1	77.30	13	76.12	76.10	-12	3,611	-0.33%
2019/01/29	25	77.08	6	76.50	76.00	19	3,778	0.50%
2019/01/25	1	81.50	1	82.30	81.00	0	3,895	0.00%
2019/01/24	2	83.20	2	84.05	80.80	0	3,963	0.00%
2019/01/23	1	82.20	1	82.60	82.80	0	4,024	0.00%
2019/01/22	2	82.95	0	0.00	82.00	2	4,070	0.05%
2019/01/21	5	80.14	7	81.40	84.40	-2	4,091	-0.05%
2019/01/18	3	78.43	12	77.62	79.10	-9	4,078	-0.22%
2019/01/17	10	76.32	0	0.00	74.80	10	4,118	0.24%
2019/01/16	5	76.80	11	77.43	77.70	-6	4,172	-0.14%
2019/01/15	0	0.00	5	77.10	77.20	-5	4,183	-0.12%
2019/01/14	1	76.30	10	77.58	77.40	-9	4,198	-0.21%
2019/01/11	8	76.81	8	77.89	75.30	0	4,223	0.00%
2019/01/10	15	75.46	22	76.04	76.00	-7	4,202	-0.17%
2019/01/09	12	74.91	11	75.22	74.50	1	4,199	0.02%
2019/01/08	0	0.00	3	72.50	72.90	-3	4,212	-0.07%
2019/01/07	1	72.30	1	72.50	71.80	0	4,253	0.00%
2019/01/03	8	72.19	0	0.00	70.00	8	4,353	0.18%
2019/01/02	0	0.00	8	73.28	72.80	-8	4,446	-0.18%
2018/12/28	0	0.00	1	73.20	73.20	-1	4,500	-0.02%
2018/12/27	0	0.00	1	73.50	72.70	-1	4,614	-0.02%
2018/12/26	1	72.10	1	72.10	72.00	0	4,710	0.00%
2018/12/21	0	0.00	2	73.25	74.50	-2	5,173	-0.04%
2018/12/18	3	79.20	3	78.07	76.70	0	5,319	0.00%
2018/12/14	5	77.36	7	78.56	78.10	-2	5,397	-0.04%
2018/12/13	2	75.85	7	77.26	76.40	-5	5,375	-0.09%
2018/12/12	0	0.00	1	73.90	74.80	-1	5,431	-0.02%
2018/12/11	0	0.00	1	71.70	71.20	-1	5,489	-0.02%
2018/12/10	2	70.30	1	71.20	70.20	1	5,668	0.02%
2018/12/07	1	73.50	1	74.30	72.90	0	5,780	0.00%
2018/12/06	4	73.05	1	79.60	72.30	3	5,939	0.05%
2018/12/05	2	78.70	2	79.30	79.60	0	6,149	0.00%
2018/12/04	21	83.55	1	84.00	82.40	20	6,228	0.32%
2018/12/03	20	82.00	10	84.50	85.00	10	6,234	0.16%
2018/11/30	1	76.80	4	78.13	78.50	-3	6,178	-0.05%
2018/11/29	13	77.35	11	77.92	76.10	2	6,282	0.03%
2018/11/28	8	76.46	0	0.00	76.00	8	6,234	0.13%
2018/11/23	1	76.30	1	74.80	73.30	0	6,442	0.00%
2018/11/22	4	76.88	5	78.18	77.20	-1	6,430	-0.02%
2018/11/19	1	71.70	0	0.00	72.00	1	6,423	0.02%
2018/11/12	1	71.60	1	69.50	69.50	0	6,995	0.00%
2018/11/09	1	71.90	1	72.50	72.50	0	7,088	0.00%
2018/11/06	1	79.50	2	74.05	69.60	-1	7,287	-0.01%
2018/11/05	0	0.00	1	73.40	73.40	-1	7,441	-0.01%
2018/11/02	2	72.75	3	72.07	72.00	-1	7,499	-0.01%
2018/11/01	1	68.50	2	66.80	69.50	-1	7,554	-0.01%
2018/10/31	1	63.40	3	62.27	63.40	-2	7,596	-0.03%
2018/10/30	3	60.27	0	0.00	57.90	3	7,697	0.04%
2018/10/29	1	61.70	1	63.90	63.50	0	7,837	0.00%
2018/10/26	0	0.00	1	69.00	63.30	-1	8,206	-0.01%
2018/10/25	1	72.80	1	71.50	67.90	0	8,531	0.00%
2018/10/24	2	73.80	3	71.00	75.40	-1	8,579	-0.01%
2018/10/23	3	69.83	2	70.00	68.60	1	8,644	0.01%
2018/10/22	0	0.00	1	71.50	72.00	-1	8,802	-0.01%
2018/10/19	6	67.83	8	68.05	71.60	-2	8,932	-0.02%
2018/10/18	3	70.73	5	71.36	69.90	-2	9,187	-0.02%
2018/10/17	5	72.36	2	71.60	71.40	3	9,518	0.03%
2018/10/15	2	69.85	1	69.90	69.80	1	10,137	0.01%
2018/10/11	3	67.37	2	68.55	66.60	1	10,222	0.01%
2018/10/09	3	73.77	1	73.40	73.90	2	10,225	0.02%
2018/10/08	4	75.60	6	76.33	77.00	-2	10,214	-0.02%
2018/10/05	7	78.31	5	78.24	75.50	2	10,248	0.02%
2018/10/04	1	80.80	3	81.40	83.20	-2	10,302	-0.02%
2018/10/03	2	83.35	2	81.60	80.60	0	10,476	0.00%
2018/10/01	2	90.00	2	90.70	89.80	0	10,536	0.00%
2018/09/28	11	91.14	10	91.76	89.80	1	10,706	0.01%
2018/09/27	5	88.44	0	0.00	87.70	5	10,688	0.05%
2018/09/21	1	85.90	1	86.20	87.10	0	10,870	0.00%
2018/09/14	13	86.11	7	84.99	88.40	6	11,037	0.05%
2018/09/12	1	88.10	3	90.33	88.90	-2	10,862	-0.02%
2018/09/11	8	90.40	6	93.65	89.10	2	10,730	0.02%
2018/09/10	2	100.05	1	99.20	99.00	1	10,501	0.01%
2018/09/05	2	106.50	0	0.00	103.50	2	10,416	0.02%
2018/08/31	1	112.00	1	113.50	113.50	0	10,709	0.00%
2018/08/28	0	0.00	2	118.50	115.00	-2	10,951	-0.02%
2018/08/23	3	116.50	2	114.75	114.50	1	11,185	0.01%
2018/08/22	5	114.30	5	115.10	116.00	0	11,279	0.00%
2018/08/21	5	116.30	4	118.25	114.50	1	11,317	0.01%
2018/08/17	1	112.50	1	106.00	105.00	0	11,376	0.00%
2018/08/16	1	109.50	2	111.25	110.50	-1	11,402	-0.01%
2018/08/15	2	107.75	2	108.25	109.00	0	11,320	0.00%
2018/08/14	1	107.00	1	108.00	111.50	0	11,342	0.00%
2018/08/13	1	120.50	2	117.00	113.50	-1	11,345	-0.01%
2018/08/10	7	129.93	10	130.90	126.00	-3	11,420	-0.03%
2018/08/09	2	124.00	2	125.75	129.00	0	11,345	0.00%
2018/08/08	11	128.73	5	129.80	126.00	6	11,396	0.05%
2018/08/07	5	126.60	0	0.00	125.00	5	11,266	0.04%
2018/08/06	1	118.00	1	120.50	128.00	0	11,337	0.00%
2018/08/03	1	126.00	1	123.00	122.50	0	11,207	0.00%
2018/08/02	2	123.00	4	120.25	127.00	-2	10,984	-0.02%
2018/08/01	2	130.75	1	137.50	123.00	1	10,537	0.01%
2018/07/31	5	130.90	12	133.13	136.50	-7	10,083	-0.07%
2018/07/30	11	126.45	11	125.45	124.50	0	9,853	0.00%
2018/07/27	7	135.86	1	135.00	131.50	6	9,674	0.06%
2018/07/26	0	0.00	2	133.50	131.00	-2	9,492	-0.02%
2018/07/25	5	135.30	1	133.00	134.50	4	9,336	0.04%
2018/07/24	3	129.17	1	129.00	132.00	2	9,032	0.02%
2018/07/23	1	123.00	1	121.00	133.00	0	8,691	0.00%
2018/07/20	1	118.50	3	119.17	121.00	-2	8,312	-0.02%
2018/07/19	1	108.00	1	110.00	110.00	0	8,035	0.00%
2018/07/18	0	0.00	1	102.50	100.00	-1	7,940	-0.01%
2018/07/16	0	0.00	1	106.00	105.50	-1	7,930	-0.01%
2018/07/13	2	113.75	2	111.00	111.00	0	7,854	0.00%
2018/07/12	2	113.25	4	113.38	112.50	-2	7,801	-0.03%
2018/07/11	2	112.00	1	114.50	110.50	1	7,706	0.01%
2018/07/10	11	108.82	24	108.73	110.50	-13	7,546	-0.17%
2018/07/09	8	101.56	0	0.00	100.50	8	7,448	0.11%
2018/07/06	4	101.53	5	102.60	102.50	-1	7,620	-0.01%
2018/07/05	3	106.17	2	100.00	97.00	1	7,452	0.01%
2018/07/04	0	0.00	10	100.32	102.50	-10	7,272	-0.14%
2018/07/03	5	102.90	1	102.00	101.50	4	7,102	0.06%
2018/07/02	9	112.72	0	0.00	112.50	9	6,998	0.13%
2018/06/29	3	108.67	1	109.00	108.50	2	6,864	0.03%
2018/06/28	2	107.50	0	0.00	107.50	2	6,672	0.03%
2018/06/22	1	128.50	0	0.00	121.50	1	6,450	0.02%
2018/06/20	1	143.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	1	141.00	143.00	-1	6,265	-0.02%
2018/06/13	1	164.00	2	159.50	159.00	-1	6,194	-0.02%
2018/06/12	2	157.50	0	0.00	168.00	2	6,126	0.03%
2018/06/11	1	155.00	2	152.50	153.00	-1	5,982	-0.02%
2018/06/08	1	148.00	2	148.75	152.50	-1	5,828	-0.02%
2018/06/07	1	141.00	0	0.00	141.00	1	5,542	0.02%
2018/06/06	3	130.33	2	131.50	134.50	1	5,367	0.02%
2018/06/05	0	0.00	1	123.50	123.50	-1	5,239	-0.02%
2018/06/04	1	120.50	1	124.00	125.00	0	5,009	0.00%
2018/06/01	1	118.00	1	114.50	114.00	0	4,878	0.00%
2018/05/31	2	124.75	1	121.00	115.00	1	4,758	0.02%
2018/05/30	1	115.00	7	106.00	115.50	-6	4,525	-0.13%
2018/05/29	11	107.82	5	106.30	105.00	6	4,326	0.14%
2018/05/28	9	104.56	9	105.50	108.50	0	4,203	0.00%
2018/05/25	1	103.50	0	0.00	102.00	1	4,126	0.02%
2018/05/24	1	91.80	0	0.00	98.10	1	3,815	0.03%
2018/05/23	0	0.00	47	90.28	89.20	-47	3,716	-1.26%
2018/05/22	11	88.36	21	90.62	90.90	-10	3,664	-0.27%
2018/05/21	21	88.14	12	89.43	89.50	9	3,557	0.25%
2018/05/18	2	84.00	16	83.14	86.50	-14	3,371	-0.42%
2018/05/17	26	81.10	13	81.72	78.70	13	3,142	0.41%
2018/05/16	2	71.85	20	75.27	76.50	-18	2,915	-0.62%
2018/05/15	20	70.05	9	70.70	69.60	11	2,781	0.40%
2018/05/14	32	66.05	38	68.29	71.00	-6	2,777	-0.22%
2018/05/11	1	65.10	10	65.10	65.10	-9	2,619	-0.34%
2018/05/10	2	59.40	0	0.00	59.20	2	2,569	0.08%
2018/05/09	2	59.45	0	0.00	59.00	2	2,681	0.07%
2018/05/08	4	58.78	0	0.00	59.00	4	2,726	0.15%
2018/05/07	1	59.10	0	0.00	59.30	1	2,784	0.04%
2018/05/03	2	58.10	0	0.00	58.00	2	3,096	0.06%
2018/04/30	2	58.50	2	59.70	59.50	0	3,473	0.00%
2018/04/27	1	59.30	0	0.00	59.90	1	3,483	0.03%
2018/04/26	10	62.03	2	61.30	58.10	8	3,536	0.23%
2018/04/25	1	62.80	1	62.30	62.70	0	3,494	0.00%
2018/04/24	0	0.00	1	62.80	62.40	-1	3,476	-0.03%
2018/04/20	3	67.90	5	67.10	65.50	-2	3,379	-0.06%
2018/04/18	0	0.00	1	64.40	64.60	-1	3,285	-0.03%
2018/04/17	4	67.18	2	68.90	65.20	2	3,240	0.06%
2018/04/16	10	69.49	5	69.88	68.30	5	3,167	0.16%
2018/04/13	5	67.92	4	68.55	68.80	1	3,051	0.03%
2018/04/12	1	69.50	2	69.00	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/10	2	62.00	1	61.20	61.20	1	2,661	0.04%
2018/04/03	1	61.10	1	60.90	61.30	0	2,653	0.00%
2018/04/02	1	61.80	0	0.00	61.30	1	2,645	0.04%
2018/03/30	18	61.28	0	0.00	60.60	18	2,650	0.68%
2018/03/29	20	64.33	2	66.00	61.40	18	2,640	0.68%
2018/03/28	2	62.60	35	62.90	62.60	-33	2,574	-1.28%
2018/03/27	16	61.97	1	62.00	62.10	15	2,554	0.59%
2018/03/26	5	60.00	8	60.25	60.60	-3	2,532	-0.12%
2018/03/23	6	59.28	3	59.60	59.60	3	2,529	0.12%
2018/03/22	5	61.20	2	61.40	61.20	3	2,518	0.12%
2018/03/21	10	62.40	22	62.84	62.30	-12	2,510	-0.48%
2018/03/16	23	62.05	0	0.00	62.00	23	2,504	0.92%
2018/03/15	0	0.00	6	63.00	62.10	-6	2,538	-0.24%
2018/03/13	6	61.95	0	0.00	61.40	6	2,564	0.23%
2018/03/09	1	61.50	0	0.00	60.80	1	2,616	0.04%
2018/03/02	2	62.00	0	0.00	62.10	2	2,612	0.08%
2018/03/01	0	0.00	2	62.40	63.10	-2	2,609	-0.08%
2018/02/27	1	63.00	1	65.30	63.90	0	2,604	0.00%
2018/02/06	6	58.72	6	59.40	56.20	0	2,850	0.00%
2018/02/05	0	0.00	2	60.30	62.40	-2	2,829	-0.07%
2018/02/02	3	64.30	1	64.10	63.90	2	2,885	0.07%
2018/02/01	2	66.35	1	66.80	65.20	1	2,905	0.03%
2018/01/26	0	0.00	1	64.70	63.00	-1	2,670	-0.04%
2018/01/25	1	62.80	4	62.00	62.50	-3	2,600	-0.12%
2018/01/24	2	58.80	1	58.80	58.80	1	2,372	0.04%
2018/01/22	1	53.70	2	54.60	55.70	-1	2,337	-0.04%