• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    249.5
  • 漲跌
    ▲10.5
  • 漲幅
    +4.39%
  • 成交量
    1,526張
  • 產業
    上市 電腦週邊類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華擎 (3515)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001239.00239.00-11,022-0.10%
2024/12/123246.171250.00242.0029850.20%
2024/12/112244.5000.00235.0029330.21%
2024/12/062243.001242.00241.0018960.11%
2024/12/051242.501247.50245.0008890.00%
2024/12/021234.002235.25234.00-1846-0.12%
2024/11/291230.001234.50236.0008400.00%
2024/11/283228.673232.33232.5008380.00%
2024/11/273245.172236.25236.0018260.12%
2024/11/263239.676245.50245.50-3799-0.38%
2024/11/252244.004242.00239.50-2847-0.24%
2024/11/2200.001228.50228.00-1817-0.12%
2024/11/211226.501224.50224.5008100.00%
2024/11/203228.171226.50227.0028060.25%
2024/11/1900.001233.50231.50-1801-0.12%
2024/11/183225.502224.50222.5017940.13%
2024/11/152229.501.3230.49231.500.77870.09%
2024/11/142235.252236.50235.0007800.00%
2024/11/131233.501236.50237.0007610.00%
2024/11/122235.004238.00233.00-2731-0.27%
2024/11/112236.256237.17234.00-4684-0.58%
2024/11/087.1224.756222.75220.501.16080.18%
2024/11/074.2228.053228.80228.001.25920.20%
2024/11/061220.275220.90232.00-4546-0.73%
2024/11/0500.001.1211.00211.50-1.1479-0.23%
2024/11/0400.001212.00205.50-1472-0.21%
2024/11/010.1204.7300.00204.500.14620.02%
2024/10/281209.5000.00209.0014710.21%
2024/10/250208.501212.00213.50-1474-0.21%
2024/10/241209.0000.00207.5014720.21%
2024/10/231205.0000.00213.5014650.22%
2024/10/090210.0000.00207.0005370.00%
2024/09/2700.001215.50213.00-1561-0.18%
2024/09/204215.383211.50210.5015610.18%
2024/09/111197.0000.00195.0015890.17%
2024/09/101197.0000.00197.0015990.17%
2024/09/052198.0000.00196.5026620.30%
2024/09/031206.5000.00205.5016640.15%
2024/08/3000.001206.50207.50-1677-0.15%
2024/08/2800.002207.00206.50-2733-0.27%
2024/08/275218.808207.75210.50-3740-0.41%
2024/08/194196.002196.50196.5027770.26%
2024/08/162195.0000.00194.5027810.26%
2024/08/021202.0000.00200.5018260.12%
2024/07/301198.000.2202.00203.000.88600.09%
2024/07/2200.002209.50207.00-2883-0.23%
2024/07/1800.001228.50228.50-1881-0.11%
2024/07/1700.001234.50233.00-1880-0.11%
2024/07/1100.001235.00234.00-1864-0.12%
2024/07/0900.001226.00229.50-1877-0.11%
2024/06/281229.0000.00229.0019290.11%
2024/06/271225.5000.00225.0019310.11%
2024/06/251225.001223.50226.5009450.00%
2024/06/241229.0000.00228.0019540.10%
2024/06/2100.001230.50228.50-1964-0.10%
2024/06/191232.0000.00232.0019940.10%
2024/06/181237.0000.00239.5011,0350.10%
2024/06/1700.001243.49242.00-11,067-0.10%
2024/06/145240.002240.75240.0031,0810.28%
2024/06/130226.501226.00226.50-11,044-0.10%
2024/06/0500.000233.50232.5001,1780.00%
2024/06/040241.6800.00236.0001,2770.00%
2024/06/032.1246.502247.75242.500.11,3600.01%
2024/05/310239.501233.50233.00-11,420-0.07%
2024/05/300238.674241.75237.00-41,590-0.25%
2024/05/294238.883235.00233.5011,6890.06%
2024/05/280.1228.542229.00229.00-1.91,755-0.11%
2024/05/091221.0000.00220.5012,0430.05%
2024/05/081218.0000.00215.5012,0410.05%
2024/04/245230.0000.00229.0052,0550.24%
2024/04/2200.000221.64221.0002,0570.00%
2024/04/1800.001237.50236.50-12,066-0.05%
2024/04/171242.503239.67240.50-22,088-0.10%
2024/04/162236.000231.00232.5022,1050.09%
2024/04/1500.002254.50246.00-22,121-0.09%
2024/04/112254.751254.00255.5012,1240.05%
2024/04/1000.004260.38257.50-42,140-0.19%
2024/04/092259.751261.00261.5012,1440.05%
2024/04/082262.003261.50258.50-12,154-0.05%
2024/04/0331251.2600.00253.00312,1481.44%
2024/04/0229.3252.6600.00253.5029.32,1571.36%
2024/04/012257.0000.00256.0022,1760.09%
2024/03/290.1255.5000.00254.000.12,1940.01%
2024/03/280.4258.070258.00258.000.42,2090.02%
2024/03/270.1263.0000.00261.000.12,2570.00%
2024/03/260.2258.2600.00258.000.22,3040.01%
2024/03/250.1266.500265.50263.500.12,3800.00%
2024/03/222.4270.942267.00268.500.42,4640.01%
2024/03/2121267.6419.2267.25271.001.82,5390.07%
2024/03/203.1264.0300.00260.003.12,5680.12%
2024/03/195257.405257.70254.0002,5480.00%
2024/03/181254.5000.00254.5012,5620.04%
2024/03/154252.7500.00250.5042,5790.16%
2024/03/140.1255.0000.00253.000.12,6210.00%
2024/03/132.1264.482269.00262.000.12,7400.00%
2024/03/122.7278.1100.00275.002.72,8260.10%
2024/03/113279.8400.00277.0032,8410.11%
2024/03/084298.6100.00281.5042,8180.14%
2024/03/071300.042304.25308.50-12,719-0.04%
2024/03/065299.302303.50304.0032,6340.11%
2024/03/051305.0000.00307.0012,5630.04%
2024/03/043279.002284.97279.5012,4180.04%
2024/03/0100.002272.00278.50-22,262-0.09%
2024/02/291245.0200.00253.5012,1610.05%
2024/02/2600.000237.00236.0002,0830.00%
2024/02/230246.501251.00249.50-12,177-0.05%
2024/02/2000.001246.00245.00-12,215-0.05%
2024/02/192245.0000.00239.0022,2060.09%
2024/02/161252.5000.00252.0012,1880.05%
2024/02/1500.003245.00245.00-32,163-0.14%
2024/02/012229.7500.00230.0022,1230.09%
2024/01/311233.0000.00231.5012,1210.05%
2024/01/291232.0000.00233.5012,0950.05%
2024/01/1800.002229.50229.50-22,075-0.10%
2024/01/1100.001243.00246.00-12,062-0.05%
2024/01/101243.0000.00237.0012,0600.05%
2024/01/091248.0000.00243.0012,0450.05%
2024/01/041236.0000.00235.5012,0310.05%
2024/01/0200.001249.00247.00-12,022-0.05%
2023/12/271257.001258.00258.0002,0010.00%
2023/12/2200.001.1258.91254.50-1.11,970-0.06%
2023/12/2100.001256.50255.00-11,942-0.05%
2023/12/2000.002.1255.85250.50-2.11,902-0.11%
2023/12/1900.002246.00251.00-21,830-0.11%
2023/12/182248.501248.00245.5011,7560.06%
2023/12/1500.003230.83234.00-31,707-0.18%
2023/12/1400.000226.00227.5001,6280.00%
2023/12/134232.502232.50225.0021,6130.12%
2023/12/1200.001230.99225.50-11,580-0.06%
2023/12/119231.287229.50232.0021,5720.13%
2023/12/082234.7600.00230.0021,5190.13%
2023/12/071223.005224.00221.00-41,390-0.29%
2023/12/061209.503211.33218.50-21,275-0.16%
2023/12/052199.0000.00199.0021,2160.16%
2023/12/0400.000.1210.00206.00-0.11,212-0.01%
2023/12/011209.003212.50209.50-21,212-0.16%
2023/11/301212.502213.50213.00-11,208-0.08%
2023/11/2900.000.3211.00210.00-0.31,183-0.02%
2023/11/281199.5000.00199.5011,1490.09%
2023/11/270.1196.501199.00195.50-0.91,152-0.08%
2023/11/224.1209.932214.50207.502.11,1260.19%
2023/11/211205.001207.00210.0001,0210.00%
2023/11/2000.002191.50191.00-21,015-0.20%
2023/11/171193.501193.00192.5001,0310.00%
2023/11/1000.000184.50184.5001,3330.00%
2023/11/081189.5000.00188.0011,3460.07%
2023/11/0700.001189.00191.50-11,369-0.07%
2023/11/031187.0000.00186.5011,4420.07%
2023/11/022190.5000.00191.0021,4750.14%
2023/10/3100.000182.50180.0001,5530.00%
2023/10/3000.001186.50186.50-11,597-0.06%
2023/10/2600.000190.00188.5001,6930.00%
2023/10/251194.5000.00193.0011,7230.06%
2023/10/242188.502188.00191.5001,7650.00%
2023/10/2300.000186.50184.0001,8500.00%
2023/10/180194.5000.00191.0002,1790.00%
2023/10/160204.0000.00204.5002,3860.00%
2023/10/132207.0000.00204.0022,5960.08%
2023/10/020219.0000.00219.5003,5040.00%
2023/09/270215.0000.00217.0003,6380.00%
2023/09/2500.000211.50208.0003,8750.00%
2023/09/2200.000210.00211.5003,9080.00%
2023/09/210205.5000.00205.5003,9760.00%
2023/09/200213.0000.00211.0003,9880.00%
2023/09/1900.000.1204.00201.00-0.13,9700.00%
2023/09/181202.5000.00202.0014,0670.02%
2023/09/1500.001207.00210.00-14,183-0.02%
2023/09/141207.0000.00206.0014,2450.02%
2023/09/0800.001221.50217.00-14,561-0.02%
2023/09/072219.5000.00221.0024,7250.04%
2023/09/061222.501222.50222.5004,8970.00%
2023/09/051227.0000.00224.5014,9590.02%
2023/09/041229.0000.00229.0015,0550.02%
2023/09/010230.001227.50227.00-15,073-0.02%
2023/08/312233.5000.00234.0025,1130.04%
2023/08/300239.5000.00237.0005,1480.00%
2023/08/292237.751233.50234.0015,2260.02%
2023/08/2800.000235.00237.0005,2300.00%
2023/08/250242.0000.00239.5005,2970.00%
2023/08/2400.005254.00251.50-55,381-0.09%
2023/08/2100.001261.00250.00-15,467-0.02%
2023/08/1816257.6318265.55256.50-25,384-0.04%
2023/08/171251.0000.00250.5015,2420.02%
2023/08/161231.0000.00235.5015,1980.02%
2023/08/140222.002.1225.45225.00-2.15,178-0.04%
2023/08/110229.951227.00226.50-15,167-0.02%
2023/08/1000.000228.00233.0005,1410.00%
2023/08/096239.002240.25241.0045,0960.08%
2023/08/081.2243.251244.00243.000.25,0640.00%
2023/08/073243.831247.50242.0025,0130.04%
2023/07/310251.0000.00253.0004,8250.00%
2023/07/281260.001261.00262.5004,7670.00%
2023/07/271256.0000.00258.0014,7320.02%
2023/07/261268.0000.00261.0014,6850.02%
2023/07/251292.003286.66272.00-24,593-0.04%
2023/07/241276.501274.50275.0004,4480.00%
2023/07/211.1275.001286.00277.000.14,3610.00%
2023/07/201278.000.1282.95273.500.94,2520.02%
2023/07/193292.834285.50280.50-14,158-0.02%
2023/07/182.1285.863.1285.98286.00-14,029-0.02%
2023/07/172273.003271.00272.00-13,817-0.03%
2023/07/1400.000.1253.00257.50-0.13,6590.00%
2023/07/134265.873265.17248.5013,5590.03%
2023/07/124256.503253.50257.0013,3110.03%
2023/07/111245.002.1245.95250.00-1.13,085-0.04%
2023/07/1000.001228.00227.50-12,937-0.03%
2023/07/071219.000.2227.00222.000.82,9090.03%
2023/07/061230.501228.00226.5002,8710.00%
2023/07/052227.2500.00225.0022,7900.07%
2023/07/041230.003233.83236.50-22,709-0.07%
2023/07/031222.501230.08221.0002,5300.00%
2023/06/3000.000221.00222.5002,4350.00%
2023/06/290222.672220.00220.50-22,393-0.08%
2023/06/271212.001207.50208.0002,2900.00%
2023/06/262.2229.8312226.92216.50-9.82,245-0.44%
2023/06/218235.382230.75230.0062,1540.28%
2023/06/204.2220.240225.50222.004.22,0360.21%
2023/06/191217.533223.50224.00-21,980-0.10%
2023/06/162214.751214.50217.5011,9240.05%
2023/06/154213.0000.00208.5041,8250.22%
2023/06/1300.002226.50226.50-21,681-0.12%
2023/06/122213.252217.75219.5001,5330.00%
2023/06/091200.004.1200.76201.00-3.11,388-0.22%
2023/06/081183.003181.67183.00-21,345-0.15%
2023/06/0700.001169.00168.00-11,299-0.08%
2023/06/063166.3300.00167.0031,2760.23%
2023/06/0500.002166.50166.00-21,248-0.16%
2023/06/022161.002165.50162.5001,2100.00%
2023/05/302156.002159.00155.0001,0500.00%
2023/05/2612153.4215154.67152.00-31,035-0.29%
2023/05/1200.003132.50133.00-31,125-0.27%
2023/05/113130.5000.00131.5031,1290.27%
2023/04/2700.005131.50132.00-51,293-0.39%
2023/04/255.1129.5200.00129.005.11,3840.36%
2023/04/210132.5000.00131.5001,4290.00%
2023/04/173143.8300.00144.0031,6320.18%
2023/04/1300.001143.00142.50-11,863-0.05%
2023/04/122146.0000.00145.0021,9150.10%
2023/03/311141.0000.00141.0012,0670.05%
2023/03/203137.503138.50139.0002,9840.00%
2023/03/140137.0000.00138.0002,9680.00%
2023/03/011153.0000.00154.5013,3500.03%
2023/02/243170.0000.00158.5033,3580.09%
2023/02/0100.008154.75152.00-83,795-0.21%
2023/01/311151.5000.00151.5013,8320.03%
2023/01/302150.0000.00150.0023,9530.05%
2023/01/138149.442148.00146.5064,0620.15%
2023/01/111147.501148.00147.5004,1160.00%
2023/01/0900.0010156.05156.00-104,065-0.25%
2023/01/054151.508152.38147.00-43,990-0.10%
2023/01/042151.2500.00149.0023,8910.05%
2023/01/0310148.404149.88149.0063,8380.16%
2022/12/301144.002143.75142.00-13,662-0.03%
2022/12/293140.502146.50143.0013,6090.03%
2022/12/193141.3300.00141.0033,3350.09%
2022/12/165147.902149.75148.5033,3070.09%
2022/12/1511151.2311150.05151.0003,1990.00%
2022/12/1400.006142.42143.50-62,816-0.21%
2022/12/128133.7511132.95128.50-32,744-0.11%
2022/12/082127.5000.00124.5022,7350.07%
2022/12/021130.004130.50130.00-32,944-0.10%
2022/12/0112135.3321134.07131.50-92,919-0.31%
2022/11/3012129.583129.83130.0092,8500.32%
2022/11/292130.752130.25128.5002,8280.00%
2022/11/285132.5013137.42132.50-82,782-0.29%
2022/11/2500.008132.75136.50-82,588-0.31%
2022/11/242123.251123.00124.5012,5100.04%
2022/11/2320125.033124.33122.00172,4820.68%
2022/11/221127.0000.00126.5012,4260.04%
2022/11/216129.671131.50129.5052,3970.21%
2022/11/1816126.1914125.79131.5022,3150.09%
2022/11/1711119.1813120.58124.50-22,118-0.09%
2022/11/161109.003111.83113.50-21,872-0.11%
2022/11/142103.754103.50104.50-21,821-0.11%
2022/11/113104.6700.00101.5031,7990.17%
2022/11/0800.002105.50102.00-21,716-0.12%
2022/11/074104.755105.00103.50-11,709-0.06%
2022/11/041101.001101.00101.0001,6440.00%
2022/11/033101.172102.25103.0011,6210.06%
2022/11/021100.001101.00101.0001,6010.00%
2022/11/01197.10198.5099.2001,5940.00%
2022/10/31399.23398.0098.0001,5800.00%
2022/10/284102.00499.9098.8001,5640.00%
2022/10/274102.133102.83102.5011,5430.06%
2022/10/267101.507101.93100.5001,4770.00%
2022/10/25299.5000.0099.1021,3470.15%
2022/10/2400.00498.0098.00-41,248-0.32%
2022/10/21492.05392.1091.4011,1930.08%
2022/10/20394.60195.0091.4021,1840.17%
2022/10/19294.50596.2694.70-31,149-0.26%
2022/10/18189.80193.3091.0001,0740.00%
2022/10/03186.00185.6085.9001,1460.00%
2022/09/2800.00384.5083.20-31,153-0.26%
2022/09/22193.2000.0093.2011,1140.09%
2022/09/2100.00598.6097.30-51,078-0.46%
2022/09/208104.5000.00103.0081,0480.76%
2022/09/1500.001109.00107.00-1962-0.10%
2022/09/1400.001108.50108.00-1919-0.11%
2022/09/132108.7500.00107.0027720.26%
2022/09/1200.00199.60100.00-1721-0.14%
2022/09/07188.6000.0088.5017460.13%
2022/07/2900.001100.50100.00-1788-0.13%
2022/07/28197.4000.0097.3017830.13%
2022/07/2100.001105.00105.50-1799-0.13%
2022/07/201103.001101.00101.0008000.00%
2022/07/191103.0000.00102.5017850.13%
2022/05/191155.0000.00158.0011,3650.07%
2022/05/182161.5000.00159.5021,3900.14%
2022/05/1200.001149.00149.00-11,412-0.07%
2022/04/281167.0000.00165.0011,4690.07%
2022/04/151170.0000.00170.0011,5430.06%
2022/04/0800.000.2183.50180.50-0.21,774-0.01%
2022/04/070.2191.0000.00186.500.21,7680.01%
2022/04/060.1192.0000.00192.500.11,7800.01%
2022/03/3100.002212.25215.00-21,793-0.11%
2022/03/291197.5000.00199.5011,8250.05%
2022/03/141195.0000.00201.0012,6700.04%
2022/03/020.1238.0000.00238.000.13,0200.00%
2022/02/110.1239.5000.00238.000.14,0150.00%
2022/01/0600.001259.50260.00-14,929-0.02%
2022/01/031283.5000.00280.0014,8330.02%
2021/12/2800.001279.00282.50-14,828-0.02%
2021/12/2300.001272.00267.50-14,697-0.02%
2021/12/172275.501280.00272.0014,8660.02%
2021/12/1600.005284.40278.00-54,870-0.10%
2021/12/1500.001277.00279.50-14,762-0.02%
2021/12/141267.501277.00264.5004,6690.00%
2021/12/133274.5000.00269.0034,5570.07%
2021/12/095.1280.641287.50287.504.14,3410.09%
2021/12/082268.253283.00286.50-14,216-0.02%
2021/12/0700.001258.50260.50-14,029-0.02%
2021/12/0300.001253.50250.50-13,905-0.03%
2021/12/021256.001.1252.17246.50-0.13,8860.00%
2021/12/0100.002248.00250.00-23,819-0.05%
2021/11/302245.253240.00239.00-13,705-0.03%
2021/11/291222.5000.00226.0013,5760.03%
2021/11/261227.001228.00227.0003,5270.00%
2021/11/251232.504245.50236.00-33,475-0.09%
2021/11/232232.5000.00231.0023,3360.06%
2021/11/221230.0000.00239.0013,3270.03%
2021/11/188248.692247.00248.0063,2370.19%
2021/11/171246.001254.50258.5003,1460.00%
2021/11/1600.001243.00235.00-12,983-0.03%
2021/11/152240.001241.50239.0012,9250.03%
2021/11/1100.001213.50237.50-12,615-0.04%
2021/11/101208.0000.00216.0012,4570.04%
2021/11/0900.001201.00205.50-12,324-0.04%
2021/11/082.1189.882195.50195.000.12,1920.00%
2021/11/0200.001177.50177.50-11,956-0.05%
2021/11/011180.5000.00180.0011,9240.05%
2021/10/2900.001168.00173.50-11,860-0.05%
2021/10/2800.001165.00163.50-11,818-0.05%
2021/10/271168.5000.00168.0011,8310.05%
2021/10/2500.001162.50166.00-11,881-0.05%
2021/10/212180.005181.10169.50-31,892-0.16%
2021/10/202178.753.5179.00183.00-1.51,785-0.08%
2021/10/1922180.7522176.34183.0001,6900.00%
2021/10/181167.0000.00177.5011,5480.06%
2021/09/071148.0000.00146.0011,7750.06%
2021/08/171134.001133.00130.5001,7410.00%
2021/08/111146.0000.00147.0011,7190.06%
2021/08/061162.5000.00162.5011,7200.06%
2021/08/051167.5000.00167.0011,7280.06%
2021/07/303171.671171.00168.5021,8730.11%
2021/07/1200.002178.75182.00-22,167-0.09%
2021/06/2400.001210.50208.00-12,045-0.05%
2021/06/214206.882208.00209.0021,8800.11%
2021/06/1800.003195.50201.50-31,812-0.17%
2021/06/173192.001185.50193.5021,7470.11%
2021/06/161.2181.552182.50181.00-0.81,632-0.05%
2021/06/0900.002166.50169.00-21,523-0.13%
2021/06/071163.5000.00163.5011,5710.06%
2021/06/0300.000165.50165.5001,5610.00%
2021/06/021168.001169.50166.0001,5590.00%
2021/06/011165.501167.50166.0001,5490.00%
2021/05/311162.502162.50162.50-11,540-0.06%
2021/05/272163.5000.00164.5021,5480.13%
2021/05/2600.001163.50162.50-11,577-0.06%
2021/05/251159.501158.00159.0001,5730.00%
2021/05/211153.5000.00153.0011,5840.06%
2021/05/201154.501151.50151.5001,5890.00%
2021/05/191152.002154.75156.00-11,586-0.06%
2021/05/141153.503153.00152.50-21,547-0.13%
2021/05/132152.253154.00158.00-11,519-0.07%
2021/05/122157.001164.00155.0011,4910.07%
2021/05/114168.5000.00163.0041,4410.28%
2021/05/0700.000.1175.00174.00-0.11,339-0.01%
2021/05/0500.006177.50176.00-61,283-0.47%
2021/05/048178.756173.92185.5021,1720.17%
2021/05/033172.834178.00169.00-11,022-0.10%
2021/04/2900.001170.50170.50-1935-0.11%
2021/04/231157.5000.00159.0019190.11%
2021/04/2200.001157.00156.50-1925-0.11%
2021/04/2100.002161.75161.50-2916-0.22%
2021/04/201163.5000.00163.5019140.11%
2021/04/1900.001168.50165.00-1913-0.11%
2021/04/161165.0000.00166.0018990.11%
2021/04/131163.5000.00157.5018630.12%
2021/04/1200.002168.50166.50-2836-0.24%
2021/04/071160.0000.00160.0017830.13%
2021/04/061160.5000.00160.0017840.13%
2021/03/3100.002161.00160.50-2784-0.26%
2021/03/2500.001159.00158.50-1774-0.13%
2021/03/242156.5000.00156.5027680.26%
2021/03/221157.5000.00158.5017740.13%
2021/02/231156.0000.00155.0017770.13%
2021/01/120.1155.0000.00155.000.11,1460.01%
2021/01/082158.0000.00159.0021,1520.17%
2021/01/0500.002158.00158.00-21,162-0.17%
2020/12/300156.5000.00156.5001,1910.00%
2020/12/291154.5000.00153.0011,1890.08%
2020/12/251157.0000.00158.0011,1820.08%
2020/12/231157.0000.00156.0011,1880.08%
2020/12/210.2160.5000.00159.000.21,2010.02%
2020/11/1900.001168.50168.50-11,618-0.06%
2020/11/131165.5000.00163.5011,8180.06%
2020/11/101167.5000.00166.0012,1400.05%
2020/11/062173.501.4173.81172.500.62,1130.03%
2020/11/041155.501157.50157.5002,0590.00%
2020/10/200.4164.0000.00164.000.42,2440.02%
2020/10/061177.0000.00178.0012,6380.04%
2020/10/051177.0000.00177.5012,6870.04%
2020/09/1100.003179.50179.50-33,532-0.08%
2020/08/2800.001193.50197.50-14,003-0.02%
2020/08/271195.5000.00194.0014,0660.02%
2020/08/255195.506195.67203.50-14,036-0.02%
2020/08/211180.5000.00178.0013,9150.03%
2020/08/196196.753192.50191.5034,0330.07%
2020/08/1800.002198.25200.00-24,208-0.05%
2020/08/179195.069195.50193.5004,3510.00%
2020/08/1400.001182.00182.50-14,355-0.02%
2020/08/0700.002177.00178.50-24,722-0.04%
2020/08/064182.382184.50179.0024,9390.04%
2020/08/052175.0000.00185.5025,1380.04%
2020/08/031166.5000.00165.5015,0980.02%
2020/07/2700.001175.00174.00-15,239-0.02%
2020/07/241169.5000.00165.5015,2840.02%
2020/07/2200.001172.00172.00-15,350-0.02%
2020/07/1700.001178.00170.50-15,538-0.02%
2020/07/1600.001173.50173.00-15,522-0.02%
2020/07/151175.0000.00170.5015,5790.02%
2020/07/1400.0020169.88170.50-205,586-0.36%
2020/07/131171.5000.00166.5015,6200.02%
2020/07/0920162.804165.63162.50165,7060.28%
2020/07/082168.751168.00167.0015,7350.02%
2020/07/071167.0000.00165.0015,7380.02%
2020/07/0600.003158.50158.00-35,805-0.05%
2020/07/031153.004149.63150.50-35,796-0.05%
2020/06/241142.5000.00139.5016,2790.02%
2020/06/2200.000.2141.00141.50-0.26,2880.00%
2020/06/193140.0000.00139.0036,3130.05%
2020/06/181140.002140.50140.50-16,320-0.02%
2020/06/172139.001139.50138.5016,3290.02%
2020/06/163140.834140.75141.00-16,337-0.02%
2020/06/1500.001139.00139.00-16,395-0.02%
2020/06/125143.902143.75144.5036,4490.05%
2020/06/114155.883154.17148.0016,4320.02%
2020/06/101148.0000.00145.0016,2150.02%
2020/06/051147.001150.00147.5006,2850.00%
2020/06/041150.5000.00150.5016,2650.02%
2020/06/0300.004145.50144.50-46,213-0.06%
2020/06/022138.7500.00138.0026,1190.03%
2020/05/2600.002142.75143.00-26,218-0.03%
2020/05/252149.0000.00148.0026,1800.03%
2020/05/2100.0019141.37142.00-195,907-0.32%
2020/05/201127.502128.50129.50-15,801-0.02%
2020/05/141128.0011127.91128.00-105,874-0.17%
2020/05/135129.802130.00127.0035,8130.05%
2020/05/122125.505126.70127.00-35,654-0.05%
2020/05/111118.503120.67121.00-25,411-0.04%
2020/05/0825118.5000.00116.50255,3630.47%
2020/05/053119.3300.00114.0035,5860.05%
2020/05/0400.005113.00119.00-55,649-0.09%
2020/04/302116.751117.00117.0015,6800.02%
2020/04/297120.506118.00116.0015,7380.02%
2020/04/2800.009120.17120.00-95,738-0.16%
2020/04/2710123.052123.00122.0085,7160.14%
2020/04/237122.291121.50123.0065,6190.11%
2020/04/228116.259124.67125.00-15,597-0.02%
2020/04/201119.0000.00117.5015,4270.02%
2020/04/153123.832124.00122.0015,1780.02%
2020/04/131122.0000.00120.0014,9840.02%
2020/04/101124.0000.00124.0014,8820.02%
2020/04/083131.674131.38126.00-14,530-0.02%
2020/04/062118.504118.13122.50-24,220-0.05%
2020/04/0100.001112.00111.50-14,037-0.02%
2020/03/313107.3300.00106.0033,8770.08%
2020/03/2600.00199.1097.60-13,602-0.03%
2020/03/17186.20189.1090.5003,2440.00%
2020/03/1300.00184.0086.10-13,132-0.03%
2020/03/059110.787110.50110.0022,8390.07%
2020/03/042109.002106.50107.5002,7720.00%
2020/03/031107.501115.50111.0002,7020.00%
2020/03/021106.501107.50105.0002,5630.00%
2020/02/273103.833105.17102.5002,5000.00%
2020/02/263110.673113.33107.5002,4160.00%
2020/02/202107.253111.17110.50-12,186-0.05%
2020/02/182115.501112.00108.5012,0350.05%
2020/02/171119.001121.00120.5001,9390.00%
2020/02/141113.504112.50118.00-31,757-0.17%
2020/02/131111.001108.00107.5001,6400.00%
2020/02/123111.0000.00108.0031,5510.19%
2020/02/111110.5000.00110.5011,5000.07%
2020/02/1000.001110.50107.00-11,459-0.07%
2020/02/063107.333107.67109.0001,2320.00%
2020/02/0400.00195.5095.70-11,007-0.10%
2020/02/03189.80189.8092.0009280.00%
2020/01/31289.25386.7389.80-1803-0.12%
2020/01/2000.00584.1084.30-5748-0.67%
2020/01/17581.50883.1082.80-3742-0.40%
2020/01/16682.7700.0081.2067390.81%
2020/01/0700.00179.2078.30-1894-0.11%
2019/12/20278.60278.4077.8009750.00%
2019/11/22381.07181.2078.4021,1460.17%
2019/11/2100.00179.1080.00-11,078-0.09%
2019/11/0400.00176.0076.20-1987-0.10%
2019/10/31175.2000.0075.1019820.10%
2019/10/3000.00176.2076.20-1976-0.10%
2019/10/29175.20175.9075.2009710.00%
2019/10/2800.001481.7778.80-14944-1.48%
2019/10/25279.0000.0078.7028990.22%
2019/10/241079.1700.0078.80108931.12%
2019/10/2300.001580.5978.60-15879-1.71%
2019/10/211578.9900.0079.20158191.83%
2019/10/1700.00178.4077.30-1738-0.14%
2019/10/15374.90474.6578.30-1625-0.16%
2019/10/0700.00270.5070.40-2486-0.41%
2019/10/02172.50171.5071.1004720.00%
2019/10/01170.4000.0070.1014370.23%
2019/09/2000.00269.7069.70-2407-0.49%
2019/09/1800.00171.4071.40-1394-0.25%
2019/09/171.371.83170.9071.600.33880.08%
2019/09/16171.00170.9071.4003640.00%
2019/09/126.570.43370.7770.003.53291.06%
2019/09/11164.5000.0067.6011960.51%
2019/08/1200.00257.5057.80-2145-1.37%
2019/07/100.160.4000.0060.400.11580.04%
2019/07/090.160.2000.0060.100.11580.04%
2019/07/0200.00259.4059.20-2168-1.18%
2019/06/24163.5000.0062.9011710.58%
2019/06/11160.8000.0060.4012350.42%
2019/06/05160.0000.0059.7012430.41%
2019/05/29260.8000.0060.3022620.76%
2019/04/1700.00165.2065.40-1354-0.28%
2019/04/15164.0000.0064.2013520.28%
2019/04/03165.5000.0065.3013410.29%
2019/03/26163.4000.0063.5013220.31%
2019/03/2100.00166.8065.50-1317-0.32%
2019/03/20164.7000.0065.9013070.32%
2019/03/1900.00163.1062.80-1292-0.34%
2019/03/18162.6000.0063.1012920.34%
2019/03/15163.50262.4562.90-1285-0.35%
2019/02/2500.00163.7062.50-1266-0.37%
2019/02/21161.9000.0062.1012590.39%
2019/02/1900.00262.2061.40-2240-0.83%
2019/02/18160.60260.9061.20-1217-0.46%
2019/01/24153.7000.0053.7011880.53%
2018/12/2500.00155.4054.80-1213-0.47%
2018/12/24155.6000.0056.6012100.48%
2018/12/18153.9000.0053.8012200.45%
2018/12/14155.30155.6055.3002280.00%
2018/12/13155.2000.0056.2012230.45%
2018/11/1400.00151.1051.30-1277-0.36%
2018/10/3000.00146.5546.50-1334-0.30%
2018/10/17150.1000.0050.0014830.21%
2018/09/20152.7000.0052.8015120.20%
2018/09/07157.704060.0757.30-39552-7.06%
2018/09/05162.1000.0061.7015620.18%
2018/08/3000.001562.2962.00-15631-2.38%
2018/08/1500.00966.2066.30-9752-1.20%
2018/08/131266.3300.0066.50127641.57%
2018/07/27168.00168.5068.5009750.00%
2018/07/26171.60369.6769.50-2983-0.20%
2018/07/25571.18870.3670.30-3988-0.30%
2018/07/17366.40367.2065.6001,0840.00%
2018/07/10364.30364.7064.3001,1910.00%
2018/07/09664.60364.6064.7031,2430.24%
2018/07/06564.96865.3965.40-31,261-0.24%
2018/07/05667.8000.0065.0061,2940.46%
2018/07/0400.00568.9067.30-51,326-0.38%
2018/06/25567.2000.0065.5051,5460.32%
2018/06/211070.1000.0070.10101,7190.58%
2018/06/15173.2000.0073.2012,0500.05%
2018/06/14173.1000.0073.3012,1370.05%
2018/06/13474.7000.0074.6042,3040.17%
2018/06/1100.00177.4076.90-12,432-0.04%
2018/06/08483.88384.2081.0012,4660.04%
2018/06/0600.00480.8080.50-42,612-0.15%
2018/06/0500.00480.0079.90-42,719-0.15%
2018/06/04379.63480.2079.20-12,941-0.03%
2018/06/0100.00179.2079.20-13,159-0.03%
2018/05/31278.55180.1077.7013,2440.03%
2018/05/28179.80179.4078.2003,5480.00%
2018/05/231074.8400.0073.90103,7120.27%
2018/05/22177.50176.7076.9003,7010.00%
2018/05/171675.5400.0075.20163,7090.43%
2018/05/1400.00179.4079.40-13,694-0.03%
2018/05/111879.4800.0078.00183,6900.49%
2018/05/10780.40480.9581.0033,6690.08%
2018/05/0900.00979.0679.20-93,612-0.25%
2018/05/07175.0000.0074.8013,5760.03%
2018/05/04574.10573.8074.8003,6010.00%
2018/05/03674.9700.0073.5063,6010.17%
2018/05/02179.70179.2075.3003,6370.00%
2018/04/30479.8000.0077.3043,6240.11%
2018/04/26173.40278.0073.50-13,514-0.03%
2018/03/29195.1000.0091.8013,1070.03%
2018/03/23294.70493.2097.10-22,911-0.07%
2018/03/22298.75197.3091.6012,7990.04%
2018/03/21598.62499.7097.0012,7380.04%
2018/03/20299.501100.50102.0012,5680.04%
2018/03/1900.00398.20100.50-32,479-0.12%
2018/03/14188.5000.0088.5012,1810.05%
2018/03/13687.35589.1090.0012,1350.05%
2018/03/09193.00394.0092.00-21,963-0.10%
2018/03/08292.45594.3297.50-31,856-0.16%
2018/03/071595.971796.5693.00-21,633-0.12%
2018/03/0600.00588.6090.20-51,437-0.35%
2018/03/05992.521792.4689.40-81,420-0.56%
2018/03/0200.00186.9087.00-11,258-0.08%
2018/03/011285.601183.7783.4011,1870.08%
2018/02/27779.26780.4382.5001,0960.00%
2018/02/2600.00380.0079.50-31,021-0.29%
2018/02/23276.30473.1576.30-2926-0.22%
2018/02/22569.60169.8069.4048990.44%
2018/02/07166.6000.0066.2018830.11%
2018/01/30180.0000.0077.5018850.11%
2018/01/29181.30182.6083.0008650.00%
2018/01/26578.2000.0079.4058400.60%
2018/01/25680.020.176.7076.705.98310.71%
2018/01/24374.87475.1774.50-1791-0.13%
2018/01/2300.00172.2072.00-1757-0.13%
2018/01/2200.00772.3772.60-7765-0.91%
2018/01/18372.77373.4371.9007840.00%
2018/01/17371.87172.2071.4027840.26%
2018/01/1500.00271.0070.50-2807-0.25%
2018/01/1200.00170.0070.00-1838-0.12%
2018/01/10269.0000.0068.3028890.22%
2018/01/05673.7000.0072.0069980.60%
2018/01/0400.00675.8076.00-6978-0.61%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章