晶相光 (3530)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.7
漲跌
▲2.5
漲幅
+2.57%
成交量
818張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	99.80	1	99.50	99.70	1	266	0.38%
2024/09/26	10	100.00	0	0.00	97.20	10	256	3.89%
2024/06/26	0	0.00	2	105.00	104.50	-2	482	-0.41%
2024/06/21	2	112.00	0.1	113.00	110.00	2	478	0.41%
2024/06/19	0	0.00	0.1	104.00	103.50	-0.1	427	-0.02%
2024/06/11	0.1	105.50	0	0.00	106.50	0.1	451	0.01%
2024/05/17	0	0.00	1	100.00	99.60	-1	1,044	-0.10%
2024/05/16	1	101.50	0	0.00	101.50	1	1,076	0.09%
2024/05/13	0	0.00	4	93.10	93.10	-4	1,419	-0.28%
2024/05/07	2	94.00	0	0.00	93.90	2	1,878	0.11%
2024/04/15	0	0.00	11	101.00	99.50	-11	2,387	-0.46%
2024/04/12	0	0.00	7	104.43	104.00	-7	2,392	-0.29%
2024/04/11	1	105.50	0	0.00	105.50	1	2,420	0.04%
2024/04/01	5	115.00	0	0.00	111.00	5	2,412	0.21%
2024/03/29	0	0.00	5	107.50	111.00	-5	2,450	-0.20%
2024/03/27	0	0.00	1	106.00	106.00	-1	2,436	-0.04%
2024/03/26	0	0.00	2	105.75	105.50	-2	2,441	-0.08%
2024/03/25	1	109.00	0	0.00	109.00	1	2,442	0.04%
2024/03/22	5	108.00	0	0.00	106.50	5	2,444	0.20%
2024/03/21	0	0.00	1	108.00	107.50	-1	2,451	-0.04%
2024/03/08	2	108.75	0	0.00	107.00	2	2,527	0.08%
2024/03/07	2	111.50	1	117.50	111.50	1	2,521	0.04%
2024/03/06	2	117.00	2	119.00	116.00	0	2,508	0.00%
2024/03/05	0	0.00	1	123.98	124.00	-1	2,528	-0.04%
2024/03/04	1	134.50	2	132.50	130.50	-1	2,605	-0.04%
2024/03/01	1	132.50	0	0.00	135.00	1	2,627	0.04%
2024/02/29	7	135.36	9	134.50	134.50	-2	2,659	-0.08%
2024/02/27	5.1	131.59	4	131.63	129.50	1.1	2,692	0.04%
2024/02/26	3	127.33	1	128.50	129.50	2	2,645	0.08%
2024/02/22	0	0.00	1	117.50	119.50	-1	2,617	-0.04%
2024/02/21	1	119.99	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	121.00	1	119.50	120.00	0	2,628	0.00%
2024/02/19	0	122.50	1	125.00	122.00	-1	2,599	-0.04%
2024/02/05	1	124.50	1	123.00	123.50	0	2,513	0.00%
2024/02/02	1	132.50	1	135.00	136.50	0	2,278	0.00%
2024/02/01	4	118.88	5	120.90	124.50	-1	2,071	-0.05%
2024/01/31	2	112.75	5	114.20	113.50	-3	1,924	-0.16%
2024/01/30	0.3	109.50	1.1	110.86	110.50	-0.8	1,914	-0.04%
2024/01/26	0.1	106.50	0	0.00	105.00	0.1	1,893	0.00%
2024/01/25	0.1	107.50	0	0.00	106.00	0.1	1,899	0.00%
2024/01/24	1	111.50	2	115.00	110.00	-1	1,914	-0.05%
2024/01/19	8	112.56	2	112.00	107.50	6	2,062	0.29%
2024/01/15	0	0.00	4	108.25	107.50	-4	1,779	-0.22%
2024/01/11	1	101.00	0	0.00	101.50	1	1,753	0.06%
2024/01/08	0	0.00	1	103.50	103.50	-1	1,773	-0.06%
2024/01/05	0	0.00	1	103.00	104.50	-1	1,778	-0.06%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	0	0.00	1	104.00	104.50	-1	1,954	-0.05%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	1	109.00	0	0.00	105.50	1	1,930	0.05%
2023/12/18	0	0.00	5	100.50	100.50	-5	1,810	-0.28%
2023/12/13	1	106.00	1	104.00	104.00	0	1,775	0.00%
2023/12/12	4	106.63	0	0.00	105.50	4	1,766	0.23%
2023/12/11	1	109.00	3	108.50	109.50	-2	1,738	-0.12%
2023/12/08	0	0.00	2	106.50	107.00	-2	1,704	-0.12%
2023/12/06	2	106.25	1	107.50	105.50	1	1,671	0.06%
2023/12/05	1	107.00	1	107.00	104.50	0	1,645	0.00%
2023/12/04	1	108.50	1	106.00	105.50	0	1,630	0.00%
2023/12/01	1	107.50	1	107.00	107.50	0	1,606	0.00%
2023/11/30	5	107.50	0	0.00	106.50	5	1,589	0.31%
2023/11/29	4	106.88	5	112.60	113.00	-1	1,523	-0.07%
2023/11/27	1	108.00	5	106.50	106.50	-4	1,350	-0.30%
2023/11/24	1	118.00	0	0.00	118.00	1	1,268	0.08%
2023/11/03	0	0.00	1	89.10	89.60	-1	764	-0.13%
2023/11/02	1	90.90	0	0.00	91.20	1	749	0.13%
2023/10/30	1	99.90	1	102.00	101.50	0	640	0.00%
2023/10/17	1	87.00	0	0.00	86.80	1	401	0.25%
2023/10/13	0	0.00	1	89.90	89.10	-1	369	-0.27%
2023/10/12	0	0.00	2	90.60	90.80	-2	349	-0.57%
2023/10/06	12	92.98	0	0.00	88.50	12	292	4.10%
2023/10/05	0	0.00	1	87.30	89.20	-1	219	-0.46%
2023/08/01	1	81.00	0	0.00	78.90	1	106	0.94%
2023/07/12	0	0.00	2	74.00	73.10	-2	80	-2.48%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/04/20	1	83.70	0	0.00	83.60	1	212	0.47%
2023/04/14	0	0.00	1	87.20	86.50	-1	248	-0.40%
2023/04/11	0	0.00	1	87.30	88.40	-1	241	-0.41%
2023/03/28	1	83.50	0	0.00	83.80	1	231	0.43%
2023/03/23	0	0.00	2	88.30	86.30	-2	230	-0.87%
2023/03/16	1	83.20	1	84.10	82.30	0	215	0.00%
2023/03/15	1	85.00	0	0.00	84.80	1	212	0.47%
2023/03/10	0	0.00	1	88.90	86.20	-1	213	-0.47%
2023/03/08	2	92.50	1	92.60	91.60	1	208	0.48%
2023/03/07	0	0.00	1	86.50	87.00	-1	188	-0.53%
2023/03/02	1	86.90	2	85.20	84.90	-1	187	-0.53%
2023/03/01	0	0.00	1	86.70	86.60	-1	185	-0.54%
2023/02/24	2	88.50	1	86.00	85.90	1	184	0.54%
2023/02/15	0	0.00	1	82.80	82.80	-1	171	-0.58%
2023/02/07	1	84.30	0	0.00	84.70	1	163	0.61%
2023/01/31	0	0.00	1	79.50	81.40	-1	145	-0.69%
2023/01/17	1	76.00	0	0.00	76.00	1	137	0.73%
2022/12/22	1	74.00	0	0.00	72.10	1	112	0.89%
2022/11/16	0	0.00	2	75.10	77.50	-2	137	-1.45%
2022/11/07	0	0.00	2	72.70	72.60	-2	152	-1.32%
2022/10/26	1	64.80	0	0.00	65.80	1	172	0.58%
2022/10/20	0	67.20	0	0.00	66.80	0	196	0.00%
2022/10/18	1	67.70	0	0.00	69.30	1	201	0.50%
2022/10/14	2	66.50	2	67.00	66.40	0	209	0.00%
2022/09/28	2	74.00	0	0.00	69.90	2	336	0.59%
2022/08/01	1	93.00	1	94.50	93.70	0	338	0.00%
2022/07/25	0	0.00	1	90.20	90.00	-1	397	-0.25%
2022/07/19	2	91.45	1	89.80	90.30	1	469	0.21%
2022/07/18	1	95.30	1	92.80	93.10	0	465	0.00%
2022/06/02	0	0.00	1	121.00	120.50	-1	649	-0.15%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/10	1	119.50	0	0.00	121.00	1	795	0.13%
2022/04/28	0	0.00	1	121.50	121.50	-1	774	-0.13%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/03/04	1	105.50	0	0.00	105.50	1	964	0.10%
2022/02/22	0	0.00	1	105.50	105.50	-1	1,203	-0.08%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/09	1	117.00	1	117.50	119.00	0	1,664	0.00%
2022/01/11	0	0.00	2	122.25	123.00	-2	2,380	-0.08%
2022/01/07	0	0.00	1	124.00	124.50	-1	2,389	-0.04%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2021/12/23	1	139.00	0	0.00	137.00	1	2,505	0.04%
2021/12/08	0	0.00	1	147.50	144.00	-1	2,672	-0.04%
2021/12/07	4	147.25	2	148.75	144.50	2	2,684	0.07%
2021/12/06	1	145.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	1	147.50	2	149.25	146.00	-1	2,749	-0.04%
2021/11/26	1	142.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	1	148.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	148.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	0	0.00	1	148.00	147.50	-1	3,203	-0.03%
2021/11/22	1	149.00	0	0.00	153.00	1	3,227	0.03%
2021/11/17	0	0.00	1	151.00	150.00	-1	3,235	-0.03%
2021/11/15	1	144.00	0	0.00	150.00	1	3,229	0.03%
2021/11/11	3	143.33	0	0.00	142.00	3	3,297	0.09%
2021/11/09	1	140.00	1	141.00	141.00	0	3,397	0.00%
2021/11/08	1	138.00	0	0.00	135.00	1	3,412	0.03%
2021/11/03	0	0.00	16	126.94	130.00	-16	3,629	-0.44%
2021/11/02	0	0.00	1	136.50	136.50	-1	3,590	-0.03%
2021/11/01	3	145.17	1	146.50	143.00	2	3,577	0.06%
2021/10/29	1	145.00	5	142.40	141.50	-4	3,648	-0.11%
2021/10/28	1	143.50	1	151.00	142.00	0	3,731	0.00%
2021/10/27	6	148.42	4	149.00	148.50	2	3,697	0.05%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/20	4	138.00	2	139.25	138.00	2	4,167	0.05%
2021/10/18	0	0.00	1	132.00	132.50	-1	4,487	-0.02%
2021/10/15	0	0.00	1	134.50	134.00	-1	4,578	-0.02%
2021/10/07	1	139.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	1	135.00	1	133.50	131.50	0	5,479	0.00%
2021/09/22	2	151.00	0	0.00	150.00	2	7,754	0.03%
2021/09/17	0	0.00	2	152.00	156.00	-2	7,804	-0.03%
2021/09/16	2	154.50	2	154.00	153.00	0	7,920	0.00%
2021/09/15	5	150.50	0	0.00	150.00	5	8,203	0.06%
2021/09/14	1	156.00	3	156.00	155.00	-2	8,271	-0.02%
2021/09/10	2	156.50	0	0.00	158.00	2	8,374	0.02%
2021/09/08	1	153.50	5	150.10	152.00	-4	8,418	-0.05%
2021/09/06	1	151.50	1	152.50	151.50	0	8,367	0.00%
2021/09/03	2	158.25	2	161.00	157.00	0	8,242	0.00%
2021/09/01	0	0.00	1	183.00	182.00	-1	8,127	-0.01%
2021/08/31	1	175.50	4	175.25	176.50	-3	8,587	-0.03%
2021/08/30	0	0.00	1	175.50	174.00	-1	8,890	-0.01%
2021/08/27	2	175.25	1	172.00	172.00	1	9,095	0.01%
2021/08/26	1	180.50	0	0.00	177.00	1	9,402	0.01%
2021/08/25	3	178.33	3	179.33	177.50	0	9,513	0.00%
2021/08/23	3	179.83	4	178.88	180.50	-1	9,593	-0.01%
2021/08/20	4	173.13	1	173.00	171.50	3	9,595	0.03%
2021/08/19	1	180.50	3	178.00	171.50	-2	9,570	-0.02%
2021/08/18	0	0.00	1	174.50	179.00	-1	9,561	-0.01%
2021/08/12	2	193.50	1	194.00	196.50	1	9,269	0.01%
2021/08/11	1	193.00	1	198.50	189.00	0	9,208	0.00%
2021/08/10	0	0.00	1	201.00	201.50	-1	9,089	-0.01%
2021/08/09	1	197.00	0	0.00	187.00	1	8,983	0.01%
2021/08/06	1	201.00	1	197.50	197.00	0	8,921	0.00%
2021/08/04	3	207.00	0	0.00	202.00	3	8,902	0.03%
2021/08/03	1	211.00	0	0.00	211.00	1	8,836	0.01%
2021/08/02	0	0.00	1	201.50	200.00	-1	8,731	-0.01%
2021/07/30	1	196.00	0	0.00	196.50	1	8,683	0.01%
2021/07/29	0	0.00	3	187.00	206.00	-3	8,590	-0.03%
2021/07/28	1	198.00	0	0.00	197.50	1	8,361	0.01%
2021/07/27	1	224.50	4	219.63	219.00	-3	8,312	-0.04%
2021/07/26	2	223.00	1	217.00	217.50	1	8,247	0.01%
2021/07/21	22	216.09	2	219.00	212.50	20	8,171	0.24%
2021/07/19	0	0.00	7	229.36	226.00	-7	8,014	-0.09%
2021/07/16	19	225.24	12	233.83	236.00	7	7,919	0.09%
2021/07/14	1	225.00	5	212.50	213.00	-4	7,601	-0.05%
2021/07/13	10.1	229.12	10	219.00	219.00	0.1	7,489	0.00%
2021/07/12	10	223.85	9	225.33	222.50	1	7,274	0.01%
2021/07/09	17	224.94	19	220.79	217.50	-2	7,116	-0.03%
2021/07/08	29	217.48	33	215.33	212.00	-4	6,870	-0.06%
2021/07/07	13	205.19	7	211.00	212.50	6	6,517	0.09%
2021/07/06	1	193.00	1	197.00	193.50	0	6,250	0.00%
2021/07/05	1	181.50	6	183.50	200.00	-5	6,340	-0.08%
2021/07/02	5	181.50	3	179.67	182.00	2	6,096	0.03%
2021/07/01	6	164.75	6	170.50	165.50	0	5,839	0.00%
2021/06/29	3	165.00	2	159.50	155.50	1	5,643	0.02%
2021/06/25	1	163.00	1	164.50	162.00	0	5,605	0.00%
2021/06/24	10	165.75	2	166.50	164.00	8	5,488	0.15%
2021/06/23	0	0.00	10	170.70	179.50	-10	5,174	-0.19%
2021/06/22	10	156.30	2	160.00	163.50	8	5,077	0.16%
2021/06/21	1	168.50	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	1	184.50	184.00	-1	4,939	-0.02%
2021/06/17	1	181.50	3	177.17	181.50	-2	4,905	-0.04%
2021/06/16	0	0.00	2	168.50	165.00	-2	4,857	-0.04%
2021/06/11	0	0.00	2	166.50	169.00	-2	4,764	-0.04%
2021/06/10	1	168.00	6	163.00	166.50	-5	4,732	-0.11%
2021/06/09	1	165.00	2	170.00	170.00	-1	4,693	-0.02%
2021/06/08	9	168.61	4	165.00	163.00	5	4,611	0.11%
2021/06/07	7	165.57	10	165.25	166.50	-3	4,091	-0.07%
2021/06/04	0	0.00	13	150.96	151.50	-13	3,753	-0.35%
2021/06/03	15	137.80	13	140.19	138.00	2	3,497	0.06%
2021/06/02	4	127.00	0	0.00	133.00	4	3,134	0.13%
2021/06/01	0	0.00	1	126.00	131.00	-1	2,968	-0.03%
2021/05/31	1	123.00	10	119.00	119.50	-9	2,860	-0.31%
2021/05/28	1	114.50	2	116.25	118.00	-1	2,738	-0.04%
2021/05/27	15	109.33	13	107.08	107.50	2	2,675	0.07%
2021/05/26	0	0.00	2	107.25	108.00	-2	2,649	-0.08%
2021/05/25	3	103.50	3	102.83	103.50	0	2,614	0.00%
2021/05/24	0	0.00	17	97.78	99.80	-17	2,598	-0.65%
2021/05/18	0	0.00	2	91.50	94.30	-2	2,670	-0.07%
2021/05/17	10	86.74	0	0.00	85.80	10	2,663	0.38%
2021/05/14	1	95.30	1	98.00	95.30	0	2,638	0.00%
2021/05/13	2	91.75	0	0.00	94.00	2	2,621	0.08%
2021/05/12	8	91.09	0	0.00	91.10	8	2,609	0.31%
2021/05/11	13	104.62	0	0.00	99.80	13	2,568	0.51%
2021/05/07	10	112.00	0	0.00	114.00	10	2,545	0.39%
2021/05/05	2	112.00	0	0.00	107.00	2	2,536	0.08%
2021/05/03	2	121.50	1	122.00	121.00	1	2,490	0.04%
2021/04/29	1	135.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	3	137.00	0	0.00	134.00	3	2,383	0.13%
2021/04/27	0	0.00	5	138.30	140.00	-5	2,237	-0.22%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	1	125.00	128.00	-1	2,446	-0.04%
2021/04/15	0	0.00	2	124.00	124.50	-2	2,469	-0.08%
2021/04/13	2	136.50	3	137.33	127.00	-1	2,667	-0.04%
2021/04/12	3	141.00	5	141.40	136.00	-2	2,764	-0.07%
2021/04/09	9	138.39	4	141.63	137.00	5	2,716	0.18%
2021/04/08	0	0.00	3	126.00	135.00	-3	2,426	-0.12%
2021/04/06	0	0.00	1	126.00	124.00	-1	2,372	-0.04%
2021/04/01	1	122.50	0	0.00	121.00	1	2,366	0.04%
2021/03/31	2	123.50	4	122.75	122.50	-2	2,445	-0.08%
2021/03/29	2	118.00	0	0.00	118.00	2	2,384	0.08%
2021/03/22	3	121.50	0	0.00	119.50	3	2,578	0.12%
2021/03/19	0	0.00	3	119.67	119.50	-3	2,643	-0.11%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	2	117.50	0	0.00	116.50	2	2,838	0.07%
2021/03/11	0	0.00	7	113.93	115.00	-7	3,125	-0.22%
2021/03/08	1	109.00	1	113.00	109.00	0	3,239	0.00%
2021/03/05	1	109.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/02	1	116.00	2	114.00	111.50	-1	3,412	-0.03%
2021/02/22	0	0.00	1	120.00	120.00	-1	5,320	-0.02%
2021/02/19	1	119.00	2	117.75	119.00	-1	5,435	-0.02%
2021/02/18	2	116.25	0	0.00	117.00	2	5,439	0.04%
2021/02/17	0	0.00	2	115.00	115.00	-2	5,468	-0.04%
2021/02/03	1	113.00	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	0	0.00	1	107.00	109.50	-1	5,547	-0.02%
2021/01/25	2	113.75	1	114.50	115.50	1	5,492	0.02%
2021/01/21	1	115.50	3	112.00	112.00	-2	5,433	-0.04%
2021/01/20	1	116.50	0	0.00	115.00	1	5,396	0.02%
2021/01/19	1	122.50	0	0.00	121.00	1	5,354	0.02%
2021/01/15	9	127.89	3	131.67	126.00	6	5,278	0.11%
2021/01/14	1	129.50	8	126.56	129.50	-7	5,026	-0.14%
2021/01/13	6	124.50	6	125.50	124.50	0	4,978	0.00%
2021/01/12	3	124.50	4	129.00	124.50	-1	4,954	-0.02%
2021/01/08	3	123.33	0	0.00	122.00	3	4,896	0.06%
2021/01/07	3	126.50	3	128.67	126.50	0	4,855	0.00%
2021/01/06	8	128.75	4	132.63	127.00	4	4,805	0.08%
2021/01/05	6	133.08	4	139.00	139.00	2	4,609	0.04%
2021/01/04	4	125.88	6	122.50	126.50	-2	4,509	-0.04%
2020/12/31	6	121.00	0	0.00	121.00	6	4,466	0.13%
2020/12/30	0	0.00	6	123.00	121.00	-6	4,469	-0.13%
2020/12/29	6	121.00	0	0.00	120.00	6	4,500	0.13%
2020/12/25	1	126.00	7	121.71	126.00	-6	4,422	-0.14%
2020/12/24	6	118.50	0	0.00	119.50	6	4,312	0.14%
2020/12/23	0	0.00	6	121.75	122.00	-6	4,285	-0.14%
2020/12/22	1	124.00	1	120.50	118.50	0	4,267	0.00%
2020/12/16	6	128.00	6	128.50	128.00	0	4,091	0.00%
2020/12/15	2	129.75	3	125.00	126.00	-1	4,049	-0.02%
2020/12/14	1	134.50	2	134.75	130.50	-1	3,998	-0.03%
2020/12/11	5	137.70	4	134.63	133.00	1	3,912	0.03%
2020/12/10	4	138.38	3	136.67	137.00	1	3,783	0.03%
2020/12/09	9	146.17	0	0.00	146.50	9	3,652	0.25%
2020/12/08	0	0.00	1	134.50	141.50	-1	3,579	-0.03%
2020/12/07	1	126.50	6	129.00	129.00	-5	3,520	-0.14%
2020/12/03	6	133.50	6	135.00	135.00	0	3,452	0.00%
2020/12/02	6	132.50	0	0.00	134.50	6	3,460	0.17%
2020/12/01	0	0.00	4	136.00	137.50	-4	3,469	-0.12%
2020/11/30	4	135.00	0	0.00	131.00	4	3,493	0.11%
2020/11/27	0	0.00	6	133.33	135.00	-6	3,462	-0.17%
2020/11/26	4	131.00	2	133.00	131.00	2	3,402	0.06%
2020/11/25	1	131.00	0	0.00	128.00	1	3,348	0.03%
2020/11/24	3	133.33	0	0.00	128.00	3	2,926	0.10%
2020/11/23	1	118.00	5	125.40	128.00	-4	2,390	-0.17%
2020/11/20	3	114.33	2	114.00	116.50	1	2,019	0.05%
2020/11/19	2	109.25	6	107.92	111.50	-4	1,487	-0.27%
2020/11/18	0	0.00	3	96.30	101.50	-3	1,329	-0.23%
2020/11/17	3	92.03	0	0.00	92.30	3	1,196	0.25%
2020/11/12	1	90.50	0	0.00	90.50	1	1,142	0.09%
2020/11/11	2	90.60	0	0.00	91.30	2	1,113	0.18%
2020/11/05	2	87.45	0	0.00	87.50	2	1,048	0.19%
2020/11/02	0	0.00	1	83.60	84.20	-1	1,068	-0.09%
2020/10/27	1	85.60	0	0.00	85.80	1	1,114	0.09%
2020/10/07	0	0.00	1	91.00	89.20	-1	1,092	-0.09%
2020/09/25	0	0.00	5	80.58	83.40	-5	1,318	-0.38%
2020/09/24	1	82.20	0	0.00	81.90	1	1,339	0.07%
2020/09/23	1	84.70	0	0.00	84.30	1	1,357	0.07%
2020/09/22	3	85.57	0	0.00	84.20	3	1,416	0.21%
2020/09/21	0	0.00	6	87.43	86.10	-6	1,486	-0.40%
2020/09/18	0	0.00	1	87.50	87.20	-1	1,484	-0.07%
2020/09/17	1	90.00	0	0.00	88.50	1	1,481	0.07%
2020/09/16	1	85.80	0	0.00	87.60	1	1,446	0.07%
2020/09/15	6	85.52	0	0.00	85.00	6	1,451	0.41%
2020/09/04	0	0.00	1	88.80	91.70	-1	1,416	-0.07%
2020/09/03	1	87.90	3	87.60	90.50	-2	1,356	-0.15%
2020/09/01	1	81.60	0	0.00	81.60	1	1,288	0.08%
2020/08/28	2	81.45	0	0.00	81.60	2	1,311	0.15%
2020/08/27	0	0.00	1	81.10	80.90	-1	1,325	-0.08%
2020/08/26	1	82.00	0	0.00	82.00	1	1,334	0.07%
2020/08/19	5	86.44	5	84.08	83.90	0	1,338	0.00%
2020/08/18	3	86.00	4	87.03	86.20	-1	1,338	-0.07%
2020/08/17	0	0.00	4	86.10	86.20	-4	1,339	-0.30%
2020/08/14	1	83.00	0	0.00	83.50	1	1,332	0.08%
2020/08/12	2	84.10	0	0.00	83.50	2	1,348	0.15%
2020/08/10	2	88.20	0	0.00	88.00	2	1,359	0.15%
2020/08/05	0	0.00	1	89.10	89.00	-1	1,364	-0.07%
2020/07/24	3	85.63	2	85.40	84.50	1	1,544	0.06%
2020/07/23	3	87.67	3	86.87	87.30	0	1,536	0.00%
2020/07/08	0	0.00	4	93.00	96.10	-4	1,574	-0.25%
2020/07/01	4	87.40	0	0.00	87.30	4	1,551	0.26%
2020/06/30	0	0.00	6	84.78	87.20	-6	1,597	-0.38%
2020/06/24	0	0.00	3	80.60	80.70	-3	1,555	-0.19%
2020/06/23	4	80.48	0	0.00	80.20	4	1,587	0.25%
2020/06/22	4	81.65	0	0.00	82.00	4	1,616	0.25%
2020/06/15	0	0.00	1	78.00	77.40	-1	1,741	-0.06%
2020/06/11	0	0.00	5	81.66	79.10	-5	1,807	-0.28%
2020/06/03	10	82.70	0	0.00	82.70	10	2,287	0.44%
2020/06/02	5	83.08	0	0.00	81.70	5	2,311	0.22%
2020/05/29	0	0.00	10	79.18	79.80	-10	2,453	-0.41%
2020/05/28	0	0.00	1	80.30	79.10	-1	2,582	-0.04%
2020/05/27	1	82.00	0	0.00	81.30	1	2,610	0.04%
2020/05/26	1	81.20	0	0.00	80.40	1	2,638	0.04%
2020/05/21	1	82.60	0	0.00	82.50	1	2,815	0.04%
2020/05/19	0	0.00	1	79.90	80.50	-1	2,980	-0.03%
2020/05/14	0	0.00	1	87.60	81.20	-1	3,280	-0.03%
2020/05/07	0	0.00	1	88.90	89.50	-1	3,336	-0.03%
2020/04/27	2	88.75	1	88.80	88.80	1	3,359	0.03%
2020/04/17	0	0.00	2	88.45	87.60	-2	3,676	-0.05%
2020/04/16	0	0.00	2	88.70	89.00	-2	3,675	-0.05%
2020/04/15	1	88.50	2	89.50	88.00	-1	3,720	-0.03%
2020/04/14	1	88.60	0	0.00	88.20	1	3,757	0.03%
2020/04/13	0	0.00	1	88.40	86.50	-1	3,806	-0.03%
2020/04/09	0	0.00	1	87.70	85.10	-1	4,017	-0.02%
2020/04/07	7	87.23	5	86.96	86.80	2	4,018	0.05%
2020/04/06	1	78.00	0	0.00	82.00	1	3,984	0.03%
2020/03/23	1	61.40	1	59.80	59.80	0	3,824	0.00%
2020/03/20	1	63.20	1	66.30	66.30	0	3,825	0.00%
2020/03/18	1	76.00	0	0.00	68.90	1	3,930	0.03%
2020/03/12	0	0.00	1	98.00	93.30	-1	3,792	-0.03%
2020/03/11	0	0.00	10	105.50	102.00	-10	3,737	-0.27%
2020/03/09	2	113.00	5	116.00	105.00	-3	3,592	-0.08%
2020/03/06	15	112.67	0	0.00	114.00	15	3,385	0.44%
2020/02/27	18	108.03	18	105.86	104.50	0	3,030	0.00%
2020/02/26	1	112.50	12	109.71	108.50	-11	3,021	-0.36%
2020/02/25	1	109.00	1	112.00	112.50	0	2,932	0.00%
2020/02/19	1	114.00	1	112.00	111.50	0	2,640	0.00%
2020/02/13	0	0.00	1	100.50	98.80	-1	2,283	-0.04%
2020/02/12	1	101.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	2	99.90	1	100.00	100.00	1	2,255	0.04%
2020/02/10	1	97.60	0	0.00	97.50	1	2,253	0.04%
2020/02/07	1	100.50	1	97.70	97.80	0	2,247	0.00%
2020/02/05	1	98.20	1	98.50	97.00	0	2,207	0.00%
2020/02/04	15	93.05	15	91.94	96.50	0	2,143	0.00%
2020/01/30	0	0.00	1	100.50	99.50	-1	2,049	-0.05%
2020/01/20	1	114.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/01/16	1	114.50	0	0.00	116.00	1	1,939	0.05%
2020/01/15	1	114.00	3	113.33	111.50	-2	1,862	-0.11%
2020/01/14	1	109.00	2	109.00	109.00	-1	1,736	-0.06%
2020/01/13	3	110.67	0	0.00	108.00	3	1,699	0.18%
2020/01/09	13	105.69	7	104.71	108.00	6	1,596	0.38%
2020/01/08	0	0.00	6	103.00	102.50	-6	1,537	-0.39%
2020/01/07	2	111.50	2	104.50	104.50	0	1,471	0.00%
2020/01/03	1	108.00	1	109.50	110.00	0	1,323	0.00%
2019/12/20	2	100.00	4	98.60	96.80	-2	1,289	-0.16%
2019/12/19	1	100.50	0	0.00	100.00	1	1,395	0.07%
2019/12/18	1	103.50	0	0.00	102.50	1	1,475	0.07%
2019/12/13	17	96.56	6	97.90	99.10	11	1,475	0.75%
2019/12/12	2	95.00	2	94.20	92.90	0	1,368	0.00%
2019/11/05	3	101.00	4	102.13	100.50	-1	1,678	-0.06%
2019/10/23	1	97.80	0	0.00	98.40	1	1,571	0.06%
2019/09/26	1	114.50	1	114.00	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	110.50	113.00	-1	1,192	-0.08%
2019/09/24	1	113.00	4	113.88	108.00	-3	1,146	-0.26%
2019/09/23	3	106.83	0	0.00	109.50	3	1,018	0.29%
2019/09/20	0	0.00	1	99.30	99.60	-1	916	-0.11%
2019/09/19	1	98.00	0	0.00	98.50	1	902	0.11%
2019/09/10	2	91.50	2	91.50	92.50	0	686	0.00%
2019/09/09	2	89.60	2	90.35	91.60	0	674	0.00%
2019/09/06	3	89.73	4	89.03	89.00	-1	665	-0.15%
2019/09/05	5	91.54	4	90.63	89.90	1	663	0.15%
2019/09/04	3	89.83	3	89.93	91.30	0	663	0.00%
2019/09/03	2	91.30	2	91.50	89.30	0	663	0.00%
2019/08/30	1	91.60	2	92.15	92.00	-1	637	-0.16%
2019/08/29	13	92.13	12	89.99	90.20	1	621	0.16%
2019/08/28	0	0.00	1	98.40	94.20	-1	594	-0.17%
2019/08/26	1	97.50	1	98.00	95.20	0	492	0.00%
2019/08/23	1	95.60	0	0.00	95.20	1	426	0.23%
2019/08/22	0	0.00	2	88.50	93.80	-2	322	-0.62%
2019/08/21	5	84.38	4	83.83	85.30	1	251	0.40%
2019/07/22	0	0.00	2	74.00	74.80	-2	200	-1.00%
2019/07/18	0	0.00	9	75.64	75.20	-9	200	-4.49%
2019/07/11	2	80.30	0	0.00	80.10	2	214	0.93%
2019/07/10	3	79.90	0	0.00	80.30	3	213	1.41%
2019/07/09	1	79.00	0	0.00	78.70	1	213	0.47%
2019/07/05	0	0.00	1	82.10	81.30	-1	216	-0.46%
2019/07/04	5	81.16	0	0.00	80.80	5	218	2.29%
2019/06/26	1	85.10	1	87.70	85.20	0	232	0.00%
2019/06/25	1	85.50	1	86.70	84.30	0	221	0.00%
2019/06/24	1	84.20	2	85.55	85.00	-1	212	-0.47%
2019/06/20	1	79.90	0	0.00	80.70	1	201	0.50%
2019/06/11	0	0.00	6	79.50	79.50	-6	214	-2.80%
2019/05/13	0	0.00	1	79.60	80.50	-1	485	-0.21%
2019/05/09	0	0.00	2	85.00	85.00	-2	491	-0.41%
2019/05/07	0	0.00	1	85.30	86.00	-1	508	-0.20%
2019/04/24	1	88.40	0	0.00	87.00	1	576	0.17%
2019/04/22	0	0.00	2	89.55	89.50	-2	572	-0.35%
2019/04/19	4	90.85	1	90.40	90.00	3	573	0.52%
2019/04/17	0	0.00	6	85.37	88.80	-6	561	-1.07%
2019/04/16	3	87.70	0	0.00	86.80	3	552	0.54%
2019/04/12	4	87.83	0	0.00	87.40	4	551	0.72%
2019/04/02	1	92.00	1	93.00	93.00	0	541	0.00%
2019/03/26	0	0.00	1	89.50	90.00	-1	523	-0.19%
2019/03/25	1	87.10	0	0.00	90.20	1	525	0.19%
2019/03/22	2	90.75	0	0.00	90.30	2	525	0.38%
2019/03/21	1	90.30	3	91.73	91.90	-2	529	-0.38%
2019/03/20	2	90.40	0	0.00	90.10	2	533	0.38%
2019/03/19	1	87.00	1	88.00	91.80	0	537	0.00%
2019/03/14	1	88.40	0	0.00	88.50	1	518	0.19%
2019/02/26	1	100.50	0	0.00	100.50	1	468	0.21%
2019/01/17	0	0.00	2	77.00	75.30	-2	120	-1.66%
2019/01/14	0	0.00	3	76.37	75.30	-3	118	-2.54%
2019/01/11	5	79.90	0	0.00	78.50	5	117	4.26%
2018/12/28	0	0.00	1	76.50	76.50	-1	118	-0.84%
2018/12/27	0	0.00	1	77.30	76.50	-1	121	-0.83%
2018/12/18	1	84.00	0	0.00	84.90	1	114	0.87%
2018/12/17	3	91.50	0	0.00	88.80	3	110	2.70%
2018/10/08	0	0.00	5	81.00	82.90	-5	473	-1.06%
2018/10/03	0	0.00	1	93.00	93.00	-1	472	-0.21%
2018/10/01	1	94.30	1	94.00	94.00	0	472	0.00%
2018/09/14	0	0.00	1	98.90	99.10	-1	472	-0.21%
2018/09/12	0	0.00	3	99.30	93.50	-3	470	-0.64%
2018/09/11	4	100.88	1	100.50	100.50	3	469	0.64%
2018/09/07	1	108.50	1	105.00	104.00	0	466	0.00%
2018/09/06	0	0.00	1	109.00	109.00	-1	464	-0.22%
2018/08/29	5	116.00	0	0.00	116.00	5	459	1.09%
2018/08/28	0	0.00	1	117.00	117.50	-1	456	-0.22%
2018/08/27	0	0.00	1	107.00	108.00	-1	452	-0.22%
2018/08/21	0	0.00	1	113.00	112.50	-1	445	-0.22%
2018/08/20	0	0.00	2	113.50	112.00	-2	450	-0.44%
2018/08/16	3	116.33	0	0.00	116.50	3	442	0.68%
2018/08/15	2	127.50	2	132.00	123.00	0	434	0.00%
2018/08/14	2	136.00	0	0.00	136.50	2	421	0.47%
2018/08/10	1	147.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	1	153.00	154.00	-1	402	-0.25%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/08/03	1	148.00	1	150.00	148.50	0	373	0.00%
2018/08/01	0	0.00	1	158.50	156.50	-1	362	-0.28%
2018/07/30	1	148.50	6	150.00	148.50	-5	348	-1.43%
2018/07/27	3	148.00	0	0.00	147.50	3	342	0.87%
2018/07/26	6	156.75	0	0.00	153.00	6	333	1.80%
2018/07/25	1	158.50	2	159.50	160.00	-1	318	-0.31%
2018/07/24	0	0.00	1	160.00	160.50	-1	306	-0.33%
2018/07/20	4	168.63	6	170.00	171.50	-2	268	-0.75%
2018/07/19	1	146.00	4	146.75	152.50	-3	202	-1.48%
2018/07/18	3	147.33	3	150.67	147.50	0	173	0.00%
2018/07/17	5	145.40	2	148.25	150.00	3	148	2.02%
2018/07/16	1	143.50	3	146.83	146.00	-2	112	-1.78%